Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,822 | −0,81% | −0,357 | 43,822 | 43,822 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,155 | −1,06% | −0,474 | 44,155 | 44,155 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,423 | −1,34% | −0,602 | 44,423 | 44,423 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,154 | −1,40% | −0,629 | 44,154 | 44,154 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,910 | −1,33% | −0,590 | 43,910 | 43,910 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,901 | −1,30% | −0,579 | 43,901 | 43,901 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,782 | −1,31% | −0,580 | 43,782 | 43,782 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,718 | −1,32% | −0,585 | 43,718 | 43,718 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,279 | −1,35% | −0,592 | 43,279 | 43,279 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,249 | −0,78% | −0,318 | 40,249 | 40,249 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38,802 | −0,60% | −0,233 | 38,802 | 38,802 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,468 | −0,51% | −0,198 | 38,468 | 38,468 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,518 | −0,44% | −0,172 | 38,518 | 38,518 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,619 | −0,46% | −0,178 | 38,619 | 38,619 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,292 | −0,53% | −0,205 | 38,292 | 38,292 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,006 | −0,54% | −0,207 | 38,006 | 38,006 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,140 | −0,53% | −0,202 | 38,140 | 38,140 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,567 | −0,76% | −0,297 | 38,567 | 38,567 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,417 | −0,62% | −0,238 | 38,417 | 38,417 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,330 | −0,53% | −0,203 | 38,330 | 38,330 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,626 | −0,58% | −0,218 | 37,626 | 37,626 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,067 | −0,09% | −0,030 | 33,067 | 33,067 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,468 | −0,08% | −0,025 | 31,468 | 31,468 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,381 | −0,10% | −0,031 | 31,381 | 31,381 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,515 | +0,09% | +0,028 | 31,515 | 31,515 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,455 | −0,02% | −0,007 | 31,455 | 31,455 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,616 | −0,05% | −0,017 | 31,616 | 31,616 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,674 | −0,16% | −0,052 | 31,674 | 31,674 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,106 | −0,15% | −0,047 | 32,106 | 32,106 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,486 | −0,50% | −0,163 | 32,486 | 32,486 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,615 | +0,03% | +0,009 | 32,615 | 32,615 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,804 | +0,03% | +0,009 | 32,804 | 32,804 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,403 | +0,01% | +0,004 | 32,403 | 32,403 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,532 | +0,19% | +0,054 | 28,532 | 28,532 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,593 | +0,20% | +0,055 | 27,593 | 27,593 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,715 | +0,21% | +0,055 | 26,715 | 26,715 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,519 | +0,12% | +0,031 | 26,519 | 26,519 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,644 | +0,14% | +0,036 | 26,644 | 26,644 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,046 | +0,13% | +0,036 | 27,046 | 27,046 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,448 | +0,26% | +0,070 | 27,448 | 27,448 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,741 | +0,23% | +0,065 | 27,741 | 27,741 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,946 | +0,23% | +0,065 | 27,946 | 27,946 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,211 | +0,09% | +0,024 | 28,211 | 28,211 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,457 | +0,07% | +0,019 | 28,457 | 28,457 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,236 | +0,07% | +0,019 | 28,236 | 28,236 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,195 | +0,03% | +0,009 | 26,195 | 26,195 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,288 | +0,04% | +0,009 | 25,288 | 25,288 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,594 | +0,02% | +0,004 | 24,594 | 24,594 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,764 | +0,56% | +0,139 | 24,764 | 24,764 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,963 | +0,56% | +0,139 | 24,963 | 24,963 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,461 | +0,55% | +0,139 | 25,461 | 25,461 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,220 | +0,54% | +0,141 | 26,220 | 26,220 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,571 | +0,51% | +0,136 | 26,571 | 26,571 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,068 | +0,50% | +0,136 | 27,068 | 27,068 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,396 | +1,37% | +0,371 | 27,396 | 27,396 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,467 | +1,37% | +0,371 | 27,467 | 27,467 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,111 | +1,39% | +0,371 | 27,111 | 27,111 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,893 | +1,14% | +0,291 | 25,893 | 25,893 | Güçlü al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,666 | +1,15% | +0,291 | 25,666 | 25,666 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,220 | +1,15% | +0,286 | 25,220 | 25,220 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,143 | +1,15% | +0,286 | 25,143 | 25,143 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,353 | +1,14% | +0,286 | 25,353 | 25,353 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,894 | +1,12% | +0,286 | 25,894 | 25,894 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,952 | +1,10% | +0,294 | 26,952 | 26,952 | Güçlü al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,246 | +0,75% | +0,203 | 27,246 | 27,246 | Güçlü al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,712 | +0,98% | +0,270 | 27,712 | 27,712 | Güçlü al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,802 | +2,09% | +0,570 | 27,802 | 27,802 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,978 | +2,08% | +0,570 | 27,978 | 27,978 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,659 | +1,96% | +0,532 | 27,659 | 27,659 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,112 | +2,00% | +0,532 | 27,112 | 27,112 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,691 | +2,03% | +0,532 | 26,691 | 26,691 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,256 | +2,07% | +0,532 | 26,256 | 26,256 | Nötr |