Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,930	−0,65%	−0,197	29,930	29,930	Sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,954	−0,60%	−0,182	29,954	29,954	Güçlü sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29,115	−0,73%	−0,214	29,115	29,115	Güçlü sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29,143	−0,71%	−0,208	29,143	29,143	Güçlü sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,544	−0,69%	−0,199	28,544	28,544	Güçlü sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,617	−0,63%	−0,180	28,617	28,617	Güçlü sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29,002	−0,57%	−0,167	29,002	29,002	Güçlü sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29,065	−0,61%	−0,177	29,065	29,065	Güçlü sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,924	−0,58%	−0,168	28,924	28,924	Güçlü sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,587	−0,29%	−0,082	28,587	28,587	Güçlü sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29,073	−0,51%	−0,150	29,073	29,073	Güçlü sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,818	−0,63%	−0,190	29,818	29,818	Güçlü sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,749	−0,58%	−0,173	29,749	29,749	Güçlü sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	29,201	−0,56%	−0,163	29,201	29,201	Güçlü sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,995	−0,59%	−0,173	28,995	28,995	Güçlü sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,285	−0,45%	−0,123	27,285	27,285	Güçlü sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,402	−0,42%	−0,112	26,402	26,402	Güçlü sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,408	−0,43%	−0,113	26,408	26,408	Güçlü sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,489	−0,49%	−0,131	26,489	26,489	Güçlü sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,529	−0,25%	−0,066	26,529	26,529	Güçlü sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,030	−0,36%	−0,099	27,030	27,030	Güçlü sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,455	−0,50%	−0,138	27,455	27,455	Güçlü sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,929	−0,51%	−0,143	27,929	27,929	Güçlü sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,352	−0,38%	−0,108	28,352	28,352	Güçlü sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,368	−0,31%	−0,088	28,368	28,368	Güçlü sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,470	−0,34%	−0,098	28,470	28,470	Güçlü sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,826	−0,23%	−0,063	27,826	27,826	Güçlü sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,521	+0,08%	+0,021	25,521	25,521	Sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,757	+0,16%	+0,040	24,757	24,757	Sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,954	+0,29%	+0,069	23,954	23,954	Sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,312	+0,45%	+0,105	23,312	23,312	Sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,506	+0,42%	+0,098	23,506	23,506	Sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,051	+0,40%	+0,097	24,051	24,051	Sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,260	+0,30%	+0,072	24,260	24,260	Sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,148	+0,29%	+0,072	25,148	25,148	Sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,496	+0,24%	+0,062	25,496	25,496	Sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,754	+0,18%	+0,047	25,754	25,754	Sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,935	+0,18%	+0,047	25,935	25,935	Sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,656	+0,16%	+0,042	25,656	25,656	Sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,641	+0,08%	+0,018	23,641	23,641	Sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,726	+0,08%	+0,019	22,726	22,726	Sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,228	+0,09%	+0,019	22,228	22,228	Sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,475	+0,09%	+0,020	22,475	22,475	Sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,724	+0,09%	+0,020	22,724	22,724	Sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,190	+0,11%	+0,025	23,190	23,190	Sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,544	+0,58%	+0,135	23,544	23,544	Sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,930	+0,65%	+0,155	23,930	23,930	Sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,477	+0,64%	+0,155	24,477	24,477	Sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,834	+0,50%	+0,123	24,834	24,834	Sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,011	+0,47%	+0,118	25,011	25,011	Sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,811	+0,48%	+0,118	24,811	24,811	Sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,718	−0,03%	−0,007	23,718	23,718	Sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,270	−0,03%	−0,007	23,270	23,270	Sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,820	−0,05%	−0,012	22,820	22,820	Sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,556	−0,08%	−0,017	22,556	22,556	Güçlü sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,795	−0,07%	−0,017	22,795	22,795	Sat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22,987	−0,07%	−0,017	22,987	22,987	Sat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,382	+0,43%	+0,104	24,382	24,382	Al
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,769	+0,42%	+0,104	24,769	24,769	Al
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,215	+0,41%	+0,104	25,215	25,215	Al
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,029	−1,11%	−0,282	25,029	25,029	Sat
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,120	−1,11%	−0,282	25,120	25,120	Sat
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,784	−1,16%	−0,292	24,784	24,784	Nötr
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,514	−0,64%	−0,151	23,514	23,514	Nötr
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,060	−0,65%	−0,151	23,060	23,060	Nötr
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,618	−0,66%	−0,151	22,618	22,618	Nötr
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,398	−0,67%	−0,151	22,398	22,398	Nötr
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,593	−0,66%	−0,151	22,593	22,593	Al
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,100	−0,65%	−0,151	23,100	23,100	Al
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,529	−0,64%	−0,151	23,529	23,529	Nötr
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,009	−0,62%	−0,151	24,009	24,009	Sat
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,091	−0,62%	−0,151	24,091	24,091	Nötr

Italian PSV Natural Gas Futures

Kontratlar