Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,410 | +3,52% | 1,478 | 43,410 | 43,410 | Sat |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43,743 | +3,79% | 1,597 | 43,743 | 43,743 | Sat |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,236 | +4,02% | 1,710 | 44,236 | 44,236 | Sat |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,814 | +3,38% | 1,466 | 44,814 | 44,814 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,399 | +3,33% | 1,431 | 44,399 | 44,399 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,441 | +3,40% | 1,461 | 44,441 | 44,441 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,092 | +3,50% | 1,490 | 44,092 | 44,092 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,860 | +3,26% | 1,352 | 42,860 | 42,860 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,728 | +3,10% | 1,285 | 42,728 | 42,728 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,070 | +3,07% | 1,254 | 42,070 | 42,070 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,637 | +3,06% | 1,238 | 41,637 | 41,637 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,458 | +3,18% | 1,248 | 40,458 | 40,458 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,355 | +2,78% | 0,984 | 36,355 | 36,355 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,771 | +2,47% | 0,839 | 34,771 | 34,771 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,162 | +1,45% | 0,487 | 34,162 | 34,162 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,907 | +1,73% | 0,595 | 34,907 | 34,907 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,752 | +1,62% | 0,553 | 34,752 | 34,752 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,205 | +1,67% | 0,578 | 35,205 | 35,205 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,945 | +0,86% | 0,299 | 34,945 | 34,945 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,115 | +0,74% | 0,258 | 35,115 | 35,115 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,070 | +2,51% | 0,858 | 35,070 | 35,070 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,466 | +1,07% | 0,375 | 35,466 | 35,466 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,379 | +1,07% | 0,375 | 35,379 | 35,379 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,570 | +1,07% | 0,365 | 34,570 | 34,570 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,467 | +0,62% | 0,187 | 30,467 | 30,467 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,011 | +0,61% | 0,177 | 29,011 | 29,011 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,818 | +0,62% | 0,177 | 28,818 | 28,818 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,433 | +0,61% | 0,177 | 29,433 | 29,433 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,400 | +0,59% | 0,172 | 29,400 | 29,400 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,359 | +0,57% | 0,167 | 29,359 | 29,359 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,801 | +0,44% | 0,130 | 29,801 | 29,801 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,841 | +0,44% | 0,130 | 29,841 | 29,841 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,612 | +0,41% | 0,120 | 29,612 | 29,612 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,051 | +0,39% | 0,117 | 30,051 | 30,051 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,442 | +0,37% | 0,113 | 30,442 | 30,442 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,513 | +0,39% | 0,115 | 29,513 | 29,513 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,938 | −0,47% | −0,128 | 26,938 | 26,938 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,010 | −0,47% | −0,122 | 26,010 | 26,010 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,109 | −0,52% | −0,132 | 25,109 | 25,109 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,873 | −0,58% | −0,144 | 24,873 | 24,873 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,237 | −0,57% | −0,144 | 25,237 | 25,237 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,770 | +0,21% | 0,055 | 25,770 | 25,770 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,114 | −0,11% | −0,030 | 26,114 | 26,114 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,028 | −0,13% | −0,035 | 26,028 | 26,028 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,942 | −0,86% | −0,235 | 26,942 | 26,942 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,181 | −0,46% | −0,126 | 27,181 | 27,181 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,729 | −0,47% | −0,126 | 26,729 | 26,729 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,450 | −0,47% | −0,126 | 26,450 | 26,450 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,822 | −0,49% | −0,126 | 25,822 | 25,822 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,140 | −0,52% | −0,131 | 25,140 | 25,140 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,436 | −0,53% | −0,131 | 24,436 | 24,436 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,910 | −0,54% | −0,131 | 23,910 | 23,910 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,813 | −0,55% | −0,131 | 23,813 | 23,813 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,924 | −0,54% | −0,131 | 23,924 | 23,924 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,519 | −0,51% | −0,131 | 25,519 | 25,519 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,774 | −0,51% | −0,131 | 25,774 | 25,774 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,877 | −0,50% | −0,131 | 25,877 | 25,877 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,982 | +0,52% | 0,134 | 25,982 | 25,982 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,073 | +0,05% | 0,014 | 26,073 | 26,073 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,798 | +0,05% | 0,014 | 25,798 | 25,798 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,599 | +0,06% | 0,014 | 24,599 | 24,599 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,364 | +0,06% | 0,014 | 24,364 | 24,364 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,915 | +0,06% | 0,014 | 23,915 | 23,915 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,657 | +0,06% | 0,014 | 23,657 | 23,657 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,847 | +0,06% | 0,014 | 23,847 | 23,847 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,388 | +0,06% | 0,014 | 24,388 | 24,388 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,387 | +0,06% | 0,014 | 25,387 | 25,387 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,046 | +0,05% | 0,014 | 26,046 | 26,046 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,226 | +0,05% | 0,014 | 27,226 | 27,226 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,287 | +0,05% | 0,014 | 27,287 | 27,287 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,634 | +0,05% | 0,014 | 27,634 | 27,634 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,329 | +0,05% | 0,014 | 27,329 | 27,329 | — |