Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,053 | +0,65% | +0,246 | 38,053 | 38,053 | Nötr |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,667 | +0,58% | +0,223 | 38,667 | 38,667 | Nötr |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,537 | +0,55% | +0,212 | 38,537 | 38,537 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,409 | −0,14% | −0,055 | 38,409 | 38,409 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,091 | +0,41% | +0,154 | 38,091 | 38,091 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,274 | +0,38% | +0,145 | 38,274 | 38,274 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,420 | −0,14% | −0,053 | 38,420 | 38,420 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,435 | +0,32% | +0,124 | 38,435 | 38,435 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,473 | +0,31% | +0,119 | 38,473 | 38,473 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,145 | +0,29% | +0,110 | 38,145 | 38,145 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,586 | 0,00% | 0,000 | 36,586 | 36,586 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,519 | 0,00% | 0,000 | 35,519 | 35,519 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,275 | 0,00% | 0,000 | 35,275 | 35,275 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,415 | 0,00% | 0,000 | 35,415 | 35,415 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,338 | 0,00% | 0,000 | 35,338 | 35,338 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,121 | 0,00% | 0,000 | 35,121 | 35,121 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,033 | +0,44% | +0,152 | 35,033 | 35,033 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,524 | +0,44% | +0,157 | 35,524 | 35,524 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,164 | +0,83% | +0,298 | 36,164 | 36,164 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,063 | +0,68% | +0,242 | 36,063 | 36,063 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,952 | +0,70% | +0,251 | 35,952 | 35,952 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,398 | +0,49% | +0,171 | 35,398 | 35,398 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,501 | +0,44% | +0,139 | 31,501 | 31,501 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,869 | +0,50% | +0,149 | 29,869 | 29,869 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,620 | +0,51% | +0,150 | 29,620 | 29,620 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,888 | +0,49% | +0,147 | 29,888 | 29,888 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,919 | +0,49% | +0,146 | 29,919 | 29,919 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,327 | +0,48% | +0,145 | 30,327 | 30,327 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,289 | +0,38% | +0,116 | 30,289 | 30,289 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,684 | +0,36% | +0,111 | 30,684 | 30,684 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,966 | +0,36% | +0,111 | 30,966 | 30,966 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,431 | +0,33% | +0,103 | 31,431 | 31,431 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,431 | +0,33% | +0,103 | 31,431 | 31,431 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,687 | +0,22% | +0,068 | 30,687 | 30,687 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,155 | −0,13% | −0,035 | 27,155 | 27,155 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,279 | −0,18% | −0,048 | 26,279 | 26,279 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,408 | +0,03% | +0,007 | 25,408 | 25,408 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,686 | +0,44% | +0,113 | 25,686 | 25,686 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,816 | +0,58% | +0,149 | 25,816 | 25,816 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,931 | +0,57% | +0,147 | 25,931 | 25,931 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,960 | +0,48% | +0,125 | 25,960 | 25,960 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,841 | +0,51% | +0,131 | 25,841 | 25,841 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,213 | +0,51% | +0,133 | 26,213 | 26,213 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,570 | +0,08% | +0,022 | 26,570 | 26,570 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,893 | +0,08% | +0,022 | 26,893 | 26,893 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,628 | +0,09% | +0,025 | 26,628 | 26,628 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,568 | +0,10% | +0,025 | 25,568 | 25,568 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,761 | +0,10% | +0,025 | 24,761 | 24,761 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,023 | +0,10% | +0,025 | 24,023 | 24,023 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,003 | +0,13% | +0,030 | 24,003 | 24,003 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,071 | +0,12% | +0,030 | 24,071 | 24,071 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,183 | +0,12% | +0,030 | 24,183 | 24,183 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,306 | +0,12% | +0,030 | 25,306 | 25,306 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,560 | +0,12% | +0,030 | 25,560 | 25,560 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,778 | +0,12% | +0,030 | 25,778 | 25,778 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,205 | +0,56% | +0,145 | 26,205 | 26,205 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,296 | +0,55% | +0,145 | 26,296 | 26,296 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,954 | +0,56% | +0,145 | 25,954 | 25,954 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,046 | +0,58% | +0,145 | 25,046 | 25,046 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,811 | +0,59% | +0,145 | 24,811 | 24,811 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,371 | +0,60% | +0,145 | 24,371 | 24,371 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,309 | +0,60% | +0,145 | 24,309 | 24,309 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,514 | +0,60% | +0,145 | 24,514 | 24,514 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,060 | +0,58% | +0,145 | 25,060 | 25,060 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,989 | +0,56% | +0,145 | 25,989 | 25,989 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,364 | +0,55% | +0,145 | 26,364 | 26,364 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,649 | +0,55% | +0,145 | 26,649 | 26,649 | Nötr |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,725 | +0,55% | +0,145 | 26,725 | 26,725 | Nötr |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,756 | +0,54% | +0,145 | 26,756 | 26,756 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,515 | +0,55% | +0,144 | 26,515 | 26,515 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,708 | +0,57% | +0,145 | 25,708 | 25,708 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,487 | +0,57% | +0,145 | 25,487 | 25,487 | Al |