Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,980 | +1,42% | +0,461 | 32,980 | 32,980 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,522 | +1,52% | +0,503 | 33,522 | 33,522 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,402 | +1,61% | +0,528 | 33,402 | 33,402 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,834 | +1,59% | +0,529 | 33,834 | 33,834 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,118 | +1,66% | +0,540 | 33,118 | 33,118 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,770 | +1,40% | +0,453 | 32,770 | 32,770 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,016 | +1,39% | +0,439 | 32,016 | 32,016 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,983 | +1,31% | +0,414 | 31,983 | 31,983 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,323 | +1,20% | +0,384 | 32,323 | 32,323 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,431 | +1,23% | +0,394 | 32,431 | 32,431 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,254 | +1,29% | +0,412 | 32,254 | 32,254 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,013 | +1,25% | +0,396 | 32,013 | 32,013 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,597 | +1,18% | +0,381 | 32,597 | 32,597 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,368 | +1,09% | +0,361 | 33,368 | 33,368 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,545 | +1,20% | +0,385 | 32,545 | 32,545 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,662 | +1,18% | +0,380 | 32,662 | 32,662 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,352 | +1,17% | +0,375 | 32,352 | 32,352 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,270 | +1,14% | +0,340 | 30,270 | 30,270 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,248 | +1,21% | +0,350 | 29,248 | 29,248 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,101 | +1,23% | +0,355 | 29,101 | 29,101 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,275 | +1,23% | +0,356 | 29,275 | 29,275 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,380 | +1,19% | +0,345 | 29,380 | 29,380 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,688 | +1,14% | +0,335 | 29,688 | 29,688 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,510 | +1,11% | +0,325 | 29,510 | 29,510 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,242 | +0,99% | +0,295 | 30,242 | 30,242 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,875 | +0,96% | +0,294 | 30,875 | 30,875 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,944 | +0,99% | +0,302 | 30,944 | 30,944 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,662 | +0,98% | +0,297 | 30,662 | 30,662 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,881 | +1,02% | +0,302 | 29,881 | 29,881 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,226 | +0,85% | +0,230 | 27,226 | 27,226 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,288 | +0,88% | +0,229 | 26,288 | 26,288 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,276 | +0,91% | +0,228 | 25,276 | 25,276 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,277 | +0,91% | +0,227 | 25,277 | 25,277 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,378 | +0,90% | +0,227 | 25,378 | 25,378 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,768 | +0,87% | +0,221 | 25,768 | 25,768 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,284 | +0,76% | +0,198 | 26,284 | 26,284 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,755 | +0,99% | +0,262 | 26,755 | 26,755 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,376 | +0,97% | +0,263 | 27,376 | 27,376 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,673 | +0,91% | +0,249 | 27,673 | 27,673 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,773 | +0,89% | +0,244 | 27,773 | 27,773 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,557 | +0,82% | +0,223 | 27,557 | 27,557 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,292 | +0,58% | +0,147 | 25,292 | 25,292 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,356 | +0,60% | +0,145 | 24,356 | 24,356 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,708 | +0,63% | +0,148 | 23,708 | 23,708 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,030 | +0,62% | +0,147 | 24,030 | 24,030 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,281 | +0,61% | +0,147 | 24,281 | 24,281 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,757 | +0,60% | +0,147 | 24,757 | 24,757 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,193 | +0,56% | +0,141 | 25,193 | 25,193 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,552 | +0,55% | +0,141 | 25,552 | 25,552 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,089 | +0,54% | +0,141 | 26,089 | 26,089 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,772 | +0,35% | +0,090 | 25,772 | 25,772 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,970 | +0,35% | +0,090 | 25,970 | 25,970 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,663 | +0,38% | +0,096 | 25,663 | 25,663 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,683 | +0,19% | +0,046 | 24,683 | 24,683 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,264 | +0,19% | +0,046 | 24,264 | 24,264 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,764 | +0,19% | +0,046 | 23,764 | 23,764 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,805 | +0,23% | +0,054 | 23,805 | 23,805 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,411 | +0,23% | +0,054 | 23,411 | 23,411 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,698 | +0,23% | +0,054 | 23,698 | 23,698 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,946 | +0,23% | +0,054 | 23,946 | 23,946 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,289 | +0,22% | +0,054 | 24,289 | 24,289 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,743 | +0,22% | +0,054 | 24,743 | 24,743 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,964 | −0,60% | −0,150 | 24,964 | 24,964 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,055 | −0,60% | −0,150 | 25,055 | 25,055 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,724 | −0,60% | −0,150 | 24,724 | 24,724 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,408 | −0,64% | −0,150 | 23,408 | 23,408 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,954 | −0,65% | −0,150 | 22,954 | 22,954 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,512 | −0,66% | −0,150 | 22,512 | 22,512 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,291 | −0,67% | −0,150 | 22,291 | 22,291 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,491 | −0,66% | −0,150 | 22,491 | 22,491 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,996 | −0,65% | −0,150 | 22,996 | 22,996 | Sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,983 | −0,62% | −0,150 | 23,983 | 23,983 | Sat |