Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,798 | +2,19% | +0,833 | 38,798 | 38,798 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,808 | +1,48% | +0,566 | 38,808 | 38,808 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,189 | +2,17% | +0,833 | 39,189 | 39,189 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,821 | +2,27% | +0,863 | 38,821 | 38,821 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,745 | +2,30% | +0,872 | 38,745 | 38,745 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,964 | +2,16% | +0,822 | 38,964 | 38,964 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,934 | +2,18% | +0,830 | 38,934 | 38,934 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,956 | +2,17% | +0,826 | 38,956 | 38,956 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,577 | +2,15% | +0,811 | 38,577 | 38,577 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,627 | +1,97% | +0,709 | 36,627 | 36,627 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,424 | +2,03% | +0,704 | 35,424 | 35,424 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,144 | +1,97% | +0,679 | 35,144 | 35,144 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,206 | +1,97% | +0,679 | 35,206 | 35,206 | Nötr |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,226 | +1,80% | +0,622 | 35,226 | 35,226 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,960 | +1,52% | +0,523 | 34,960 | 34,960 | Nötr |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,002 | +1,74% | +0,597 | 35,002 | 35,002 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,511 | +1,71% | +0,597 | 35,511 | 35,511 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,944 | +1,79% | +0,631 | 35,944 | 35,944 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,967 | +1,77% | +0,624 | 35,967 | 35,967 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,816 | +1,77% | +0,624 | 35,816 | 35,816 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,042 | +1,81% | +0,624 | 35,042 | 35,042 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,150 | +1,65% | +0,506 | 31,150 | 31,150 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,455 | +1,68% | +0,486 | 29,455 | 29,455 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,405 | +1,68% | +0,486 | 29,405 | 29,405 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,368 | +1,54% | +0,444 | 29,368 | 29,368 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,651 | +1,52% | +0,444 | 29,651 | 29,651 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,056 | +1,48% | +0,439 | 30,056 | 30,056 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,280 | +1,38% | +0,411 | 30,280 | 30,280 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,498 | +1,45% | +0,435 | 30,498 | 30,498 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,898 | +1,58% | +0,481 | 30,898 | 30,898 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,913 | +1,05% | +0,320 | 30,913 | 30,913 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,212 | +1,05% | +0,324 | 31,212 | 31,212 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,800 | +1,06% | +0,322 | 30,800 | 30,800 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,230 | +0,02% | +0,005 | 27,230 | 27,230 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,352 | +0,02% | +0,005 | 26,352 | 26,352 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,481 | +0,02% | +0,005 | 25,481 | 25,481 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,424 | +0,60% | +0,151 | 25,424 | 25,424 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,549 | +0,59% | +0,151 | 25,549 | 25,549 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,964 | +0,58% | +0,151 | 25,964 | 25,964 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,563 | +0,84% | +0,220 | 26,563 | 26,563 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,598 | +0,85% | +0,224 | 26,598 | 26,598 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,922 | +0,84% | +0,224 | 26,922 | 26,922 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,336 | +0,92% | +0,249 | 27,336 | 27,336 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,787 | +0,90% | +0,249 | 27,787 | 27,787 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,581 | +0,93% | +0,254 | 27,581 | 27,581 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,610 | −0,45% | −0,116 | 25,610 | 25,610 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,708 | −0,47% | −0,116 | 24,708 | 24,708 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,970 | −0,48% | −0,116 | 23,970 | 23,970 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,076 | −0,41% | −0,100 | 24,076 | 24,076 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,278 | −0,39% | −0,096 | 24,278 | 24,278 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,783 | −0,37% | −0,093 | 24,783 | 24,783 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,542 | −0,07% | −0,017 | 25,542 | 25,542 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,889 | −0,05% | −0,014 | 25,889 | 25,889 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,386 | −0,04% | −0,010 | 26,386 | 26,386 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,798 | +0,01% | +0,004 | 26,798 | 26,798 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,889 | +0,01% | +0,004 | 26,889 | 26,889 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,553 | +0,02% | +0,005 | 26,553 | 26,553 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,340 | +0,24% | +0,060 | 25,340 | 25,340 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,110 | +0,24% | +0,060 | 25,110 | 25,110 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,670 | +0,24% | +0,060 | 24,670 | 24,670 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,613 | +0,24% | +0,060 | 24,613 | 24,613 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,823 | +0,24% | +0,060 | 24,823 | 24,823 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,369 | +0,24% | +0,060 | 25,369 | 25,369 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,133 | −2,75% | −0,740 | 26,133 | 26,133 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,518 | −2,71% | −0,740 | 26,518 | 26,518 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,907 | −2,31% | −0,635 | 26,907 | 26,907 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,186 | −2,28% | −0,635 | 27,186 | 27,186 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,602 | −2,33% | −0,635 | 26,602 | 26,602 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,361 | −2,35% | −0,635 | 26,361 | 26,361 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,144 | −2,37% | −0,635 | 26,144 | 26,144 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,923 | −2,39% | −0,635 | 25,923 | 25,923 | Sat |