Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,715 | −1,91% | −0,637 | 32,715 | 32,715 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,064 | −1,88% | −0,632 | 33,064 | 33,064 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,631 | −1,74% | −0,594 | 33,631 | 33,631 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,771 | −1,80% | −0,619 | 33,771 | 33,771 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,156 | −1,70% | −0,589 | 34,156 | 34,156 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,644 | −1,63% | −0,558 | 33,644 | 33,644 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,560 | −1,50% | −0,511 | 33,560 | 33,560 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,840 | −1,43% | −0,477 | 32,840 | 32,840 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,894 | −1,49% | −0,496 | 32,894 | 32,894 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,220 | −1,44% | −0,486 | 33,220 | 33,220 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,331 | −1,38% | −0,468 | 33,331 | 33,331 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,139 | −1,39% | −0,468 | 33,139 | 33,139 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,548 | −1,30% | −0,430 | 32,548 | 32,548 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,243 | −1,31% | −0,441 | 33,243 | 33,243 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,044 | −1,31% | −0,451 | 34,044 | 34,044 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,840 | −1,34% | −0,458 | 33,840 | 33,840 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,948 | −1,28% | −0,441 | 33,948 | 33,948 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,541 | −1,24% | −0,421 | 33,541 | 33,541 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,718 | −1,22% | −0,379 | 30,718 | 30,718 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,704 | −1,19% | −0,359 | 29,704 | 29,704 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,579 | −1,20% | −0,359 | 29,579 | 29,579 | Nötr |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,682 | −1,15% | −0,345 | 29,682 | 29,682 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,795 | −1,14% | −0,345 | 29,795 | 29,795 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,032 | −1,14% | −0,346 | 30,032 | 30,032 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,904 | −1,11% | −0,336 | 29,904 | 29,904 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,591 | −1,03% | −0,317 | 30,591 | 30,591 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,153 | −0,99% | −0,312 | 31,153 | 31,153 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,422 | −0,83% | −0,262 | 31,422 | 31,422 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,381 | −0,82% | −0,261 | 31,381 | 31,381 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,624 | −0,85% | −0,261 | 30,624 | 30,624 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,004 | −0,57% | −0,160 | 28,004 | 28,004 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,904 | −0,55% | −0,150 | 26,904 | 26,904 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,919 | −0,52% | −0,135 | 25,919 | 25,919 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,957 | −0,56% | −0,146 | 25,957 | 25,957 | Nötr |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,067 | −0,55% | −0,145 | 26,067 | 26,067 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,453 | −0,56% | −0,150 | 26,453 | 26,453 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,878 | −0,61% | −0,164 | 26,878 | 26,878 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,251 | −0,56% | −0,154 | 27,251 | 27,251 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,697 | −0,34% | −0,094 | 27,697 | 27,697 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,177 | −0,43% | −0,121 | 28,177 | 28,177 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,301 | −0,41% | −0,116 | 28,301 | 28,301 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,076 | −0,41% | −0,116 | 28,076 | 28,076 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,835 | −0,73% | −0,191 | 25,835 | 25,835 | Güçlü sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,899 | −0,74% | −0,186 | 24,899 | 24,899 | Güçlü sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,257 | −0,76% | −0,186 | 24,257 | 24,257 | Güçlü sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,269 | −0,76% | −0,186 | 24,269 | 24,269 | Güçlü sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,525 | −0,75% | −0,186 | 24,525 | 24,525 | Güçlü sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,002 | −0,74% | −0,186 | 25,002 | 25,002 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,292 | −0,73% | −0,186 | 25,292 | 25,292 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,647 | −0,72% | −0,186 | 25,647 | 25,647 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,195 | −0,71% | −0,186 | 26,195 | 26,195 | Güçlü sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,055 | −0,61% | −0,161 | 26,055 | 26,055 | Güçlü sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,242 | −0,61% | −0,161 | 26,242 | 26,242 | Güçlü sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,920 | −0,62% | −0,161 | 25,920 | 25,920 | Güçlü sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,890 | −0,54% | −0,136 | 24,890 | 24,890 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,472 | −0,55% | −0,136 | 24,472 | 24,472 | Güçlü sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,026 | −0,56% | −0,136 | 24,026 | 24,026 | Güçlü sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,543 | −0,68% | −0,160 | 23,543 | 23,543 | Güçlü sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,623 | −0,65% | −0,155 | 23,623 | 23,623 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,865 | −0,65% | −0,155 | 23,865 | 23,865 | Güçlü sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,514 | −0,61% | −0,150 | 24,514 | 24,514 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,827 | −0,58% | −0,145 | 24,827 | 24,827 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,284 | −0,57% | −0,145 | 25,284 | 25,284 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,297 | −0,78% | −0,200 | 25,297 | 25,297 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,388 | −0,78% | −0,200 | 25,388 | 25,388 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,057 | −0,79% | −0,200 | 25,057 | 25,057 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,740 | −0,84% | −0,200 | 23,740 | 23,740 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,286 | −0,85% | −0,200 | 23,286 | 23,286 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,844 | −0,87% | −0,200 | 22,844 | 22,844 | Güçlü sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,623 | −0,88% | −0,200 | 22,623 | 22,623 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,823 | −0,87% | −0,200 | 22,823 | 22,823 | Güçlü sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,328 | −0,85% | −0,200 | 23,328 | 23,328 | Güçlü sat |