Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,444 | +0,03% | 0,018 | 54,875 | 54,444 | Al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 54,798 | +0,89% | 0,483 | 54,798 | 54,798 | Al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 54,560 | +0,73% | 0,396 | 54,560 | 54,560 | Al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 55,324 | +0,59% | 0,322 | 55,324 | 55,324 | Güçlü al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 55,320 | +0,55% | 0,302 | 55,320 | 55,320 | Güçlü al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 54,710 | +0,39% | 0,213 | 54,710 | 54,710 | Güçlü al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 54,620 | +0,32% | 0,174 | 54,620 | 54,620 | Güçlü al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 52,920 | −0,82% | −0,438 | 52,920 | 52,920 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,823 | +0,02% | 0,011 | 47,823 | 47,823 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,739 | −0,01% | −0,006 | 47,739 | 47,739 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 47,259 | −0,02% | −0,009 | 47,259 | 47,259 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,589 | −0,11% | −0,050 | 46,589 | 46,589 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,379 | −0,12% | −0,053 | 45,379 | 45,379 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,141 | −0,05% | −0,023 | 42,141 | 42,141 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 40,977 | −0,06% | −0,023 | 40,977 | 40,977 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,754 | −0,01% | −0,003 | 40,754 | 40,754 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,109 | −0,20% | −0,081 | 41,109 | 41,109 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 40,814 | −0,20% | −0,081 | 40,814 | 40,814 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 40,903 | −0,16% | −0,066 | 40,903 | 40,903 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,023 | −0,34% | −0,139 | 41,023 | 41,023 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,673 | −0,30% | −0,119 | 39,673 | 39,673 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,851 | −0,41% | −0,160 | 38,851 | 38,851 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,116 | −0,87% | −0,335 | 38,116 | 38,116 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,654 | −0,75% | −0,285 | 37,654 | 37,654 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,829 | −0,48% | −0,176 | 36,829 | 36,829 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,564 | −1,25% | −0,413 | 32,564 | 32,564 | Nötr |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,973 | −1,25% | −0,393 | 30,973 | 30,973 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,932 | −1,13% | −0,353 | 30,932 | 30,932 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,304 | −0,95% | −0,300 | 31,304 | 31,304 | Nötr |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,235 | −0,89% | −0,280 | 31,235 | 31,235 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,301 | −0,88% | −0,279 | 31,301 | 31,301 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,885 | −1,25% | −0,391 | 30,885 | 30,885 | Nötr |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,932 | −1,27% | −0,397 | 30,932 | 30,932 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,705 | −1,28% | −0,397 | 30,705 | 30,705 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,383 | −1,08% | −0,342 | 31,383 | 31,383 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,714 | −1,05% | −0,338 | 31,714 | 31,714 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,765 | −1,10% | −0,343 | 30,765 | 30,765 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,704 | −0,50% | −0,140 | 27,704 | 27,704 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,501 | −0,53% | −0,140 | 26,501 | 26,501 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,675 | −0,57% | −0,146 | 25,675 | 25,675 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,627 | −0,57% | −0,146 | 25,627 | 25,627 | Nötr |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,016 | −0,56% | −0,146 | 26,016 | 26,016 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,350 | −0,55% | −0,147 | 26,350 | 26,350 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,084 | −0,97% | −0,256 | 26,084 | 26,084 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,023 | −0,96% | −0,251 | 26,023 | 26,023 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,126 | −0,92% | −0,252 | 27,126 | 27,126 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,954 | −0,66% | −0,180 | 26,954 | 26,954 | Güçlü Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,552 | −0,67% | −0,180 | 26,552 | 26,552 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,336 | −0,68% | −0,180 | 26,336 | 26,336 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,943 | −1,13% | −0,285 | 24,943 | 24,943 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,326 | −1,16% | −0,285 | 24,326 | 24,326 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,542 | −1,22% | −0,290 | 23,542 | 23,542 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,021 | −1,24% | −0,290 | 23,021 | 23,021 | Güçlü Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,380 | −1,23% | −0,290 | 23,380 | 23,380 | Güçlü Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,420 | −1,22% | −0,290 | 23,420 | 23,420 | Güçlü Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,344 | −0,09% | −0,025 | 26,344 | 26,344 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,416 | −0,11% | −0,030 | 26,416 | 26,416 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,504 | −0,11% | −0,030 | 26,504 | 26,504 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,009 | −1,86% | −0,474 | 25,009 | 25,009 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,140 | −1,85% | −0,473 | 25,140 | 25,140 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,815 | −1,87% | −0,473 | 24,815 | 24,815 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,631 | −1,88% | −0,473 | 24,631 | 24,631 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,391 | −1,90% | −0,473 | 24,391 | 24,391 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,952 | −1,93% | −0,472 | 23,952 | 23,952 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,694 | −1,95% | −0,472 | 23,694 | 23,694 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,889 | −1,94% | −0,472 | 23,889 | 23,889 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,435 | −1,90% | −0,472 | 24,435 | 24,435 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,515 | −1,75% | −0,472 | 26,515 | 26,515 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,179 | −1,71% | −0,472 | 27,179 | 27,179 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,364 | −1,70% | −0,472 | 27,364 | 27,364 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,205 | −1,71% | −0,472 | 27,205 | 27,205 | Güçlü Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,557 | −1,68% | −0,472 | 27,557 | 27,557 | — |