Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,627 | −0,26% | −0,086 | 33,627 | 33,627 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,667 | −0,13% | −0,043 | 33,667 | 33,667 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,943 | −0,17% | −0,058 | 33,943 | 33,943 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,296 | −0,07% | −0,023 | 34,296 | 34,296 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,404 | +0,00% | +0,001 | 34,404 | 34,404 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,171 | −0,05% | −0,017 | 34,171 | 34,171 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,566 | +0,14% | +0,047 | 33,566 | 33,566 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,797 | +0,09% | +0,028 | 32,797 | 32,797 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,683 | +0,08% | +0,025 | 32,683 | 32,683 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,041 | +0,13% | +0,043 | 32,041 | 32,041 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,106 | +0,12% | +0,038 | 32,106 | 32,106 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,959 | +0,13% | +0,042 | 31,959 | 31,959 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,105 | +0,09% | +0,028 | 32,105 | 32,105 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,575 | +0,09% | +0,028 | 32,575 | 32,575 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,147 | +0,18% | +0,058 | 33,147 | 33,147 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,545 | +0,26% | +0,088 | 33,545 | 33,545 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,618 | +0,25% | +0,083 | 33,618 | 33,618 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,332 | +0,26% | +0,088 | 33,332 | 33,332 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,847 | +0,29% | +0,085 | 29,847 | 29,847 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,783 | +0,28% | +0,080 | 28,783 | 28,783 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,662 | +0,37% | +0,105 | 28,662 | 28,662 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,762 | +0,27% | +0,078 | 28,762 | 28,762 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,875 | +0,27% | +0,078 | 28,875 | 28,875 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,116 | +0,27% | +0,078 | 29,116 | 29,116 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,468 | +0,26% | +0,075 | 29,468 | 29,468 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,103 | +0,32% | +0,095 | 30,103 | 30,103 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,586 | +0,24% | +0,074 | 30,586 | 30,586 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,498 | +0,31% | +0,094 | 30,498 | 30,498 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,646 | +0,31% | +0,094 | 30,646 | 30,646 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,194 | +0,31% | +0,093 | 30,194 | 30,194 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,690 | +0,42% | +0,115 | 27,690 | 27,690 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,750 | +0,41% | +0,110 | 26,750 | 26,750 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,781 | +0,43% | +0,110 | 25,781 | 25,781 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,599 | +0,45% | +0,114 | 25,599 | 25,599 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,703 | +0,45% | +0,114 | 25,703 | 25,703 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,089 | +0,44% | +0,114 | 26,089 | 26,089 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,593 | +0,18% | +0,048 | 26,593 | 26,593 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,922 | +0,18% | +0,048 | 26,922 | 26,922 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,332 | +0,18% | +0,048 | 27,332 | 27,332 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,636 | +0,17% | +0,048 | 27,636 | 27,636 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,786 | +0,17% | +0,048 | 27,786 | 27,786 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,565 | +0,16% | +0,043 | 27,565 | 27,565 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,832 | +0,20% | +0,051 | 25,832 | 25,832 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,898 | +0,20% | +0,050 | 24,898 | 24,898 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,247 | +0,21% | +0,050 | 24,247 | 24,247 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,397 | +0,21% | +0,050 | 24,397 | 24,397 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,658 | +0,20% | +0,050 | 24,658 | 24,658 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,139 | +0,20% | +0,050 | 25,139 | 25,139 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,583 | +0,22% | +0,055 | 25,583 | 25,583 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,949 | +0,21% | +0,055 | 25,949 | 25,949 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,522 | +0,21% | +0,055 | 26,522 | 26,522 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,729 | +0,04% | +0,010 | 26,729 | 26,729 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,905 | +0,04% | +0,010 | 26,905 | 26,905 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,584 | +0,04% | +0,010 | 26,584 | 26,584 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,326 | −0,73% | −0,185 | 25,326 | 25,326 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,111 | −0,73% | −0,185 | 25,111 | 25,111 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,664 | −0,74% | −0,185 | 24,664 | 24,664 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,028 | −0,76% | −0,185 | 24,028 | 24,028 | Güçlü sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,182 | −0,76% | −0,185 | 24,182 | 24,182 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,733 | −0,74% | −0,185 | 24,733 | 24,733 | Güçlü sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,846 | +0,02% | +0,005 | 25,846 | 25,846 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,148 | +0,02% | +0,005 | 26,148 | 26,148 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,615 | +0,02% | +0,005 | 26,615 | 26,615 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,977 | +0,04% | +0,010 | 26,977 | 26,977 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,155 | +0,04% | +0,010 | 27,155 | 27,155 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,838 | +0,04% | +0,010 | 26,838 | 26,838 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,647 | +0,04% | +0,010 | 25,647 | 25,647 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,222 | +0,04% | +0,010 | 25,222 | 25,222 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,787 | +0,04% | +0,010 | 24,787 | 24,787 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,737 | +0,04% | +0,010 | 24,737 | 24,737 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,777 | +0,04% | +0,010 | 24,777 | 24,777 | Sat |
| IIGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,760 | — | — | 24,760 | 24,760 | Nötr |