Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,003 | +1,86% | +0,602 | 33,003 | 33,003 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,443 | +1,51% | +0,499 | 33,443 | 33,443 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,632 | +1,22% | +0,405 | 33,632 | 33,632 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,031 | +1,12% | +0,377 | 34,031 | 34,031 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,287 | +0,98% | +0,324 | 33,287 | 33,287 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,638 | +0,65% | +0,210 | 32,638 | 32,638 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,876 | +0,57% | +0,182 | 31,876 | 31,876 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,848 | +0,50% | +0,158 | 31,848 | 31,848 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,222 | +0,56% | +0,180 | 32,222 | 32,222 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,331 | +0,62% | +0,198 | 32,331 | 32,331 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,134 | +0,59% | +0,188 | 32,134 | 32,134 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,143 | +0,56% | +0,180 | 32,143 | 32,143 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,710 | +0,43% | +0,139 | 32,710 | 32,710 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,501 | +0,41% | +0,138 | 33,501 | 33,501 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,576 | +0,65% | +0,211 | 32,576 | 32,576 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,708 | +0,65% | +0,211 | 32,708 | 32,708 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,410 | +0,67% | +0,216 | 32,410 | 32,410 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,241 | +0,47% | +0,141 | 30,241 | 30,241 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,262 | +0,50% | +0,145 | 29,262 | 29,262 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,115 | +0,42% | +0,123 | 29,115 | 29,115 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,273 | +0,59% | +0,172 | 29,273 | 29,273 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,374 | +0,44% | +0,129 | 29,374 | 29,374 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,681 | +0,26% | +0,077 | 29,681 | 29,681 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,463 | +0,79% | +0,232 | 29,463 | 29,463 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,275 | +0,17% | +0,052 | 30,275 | 30,275 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,899 | +0,25% | +0,077 | 30,899 | 30,899 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,953 | +0,40% | +0,122 | 30,953 | 30,953 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,703 | +0,33% | +0,100 | 30,703 | 30,703 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,882 | +0,07% | +0,020 | 29,882 | 29,882 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,276 | +0,17% | +0,045 | 27,276 | 27,276 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,339 | +0,15% | +0,040 | 26,339 | 26,339 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,331 | +0,39% | +0,098 | 25,331 | 25,331 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,333 | +0,09% | +0,023 | 25,333 | 25,333 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,434 | +0,09% | +0,023 | 25,434 | 25,434 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,821 | +0,09% | +0,023 | 25,821 | 25,821 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,357 | +0,07% | +0,018 | 26,357 | 26,357 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,757 | +0,07% | +0,020 | 26,757 | 26,757 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,182 | +0,08% | +0,022 | 27,182 | 27,182 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,651 | −0,04% | −0,012 | 27,651 | 27,651 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,762 | −0,04% | −0,010 | 27,762 | 27,762 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,573 | −0,01% | −0,004 | 27,573 | 27,573 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,373 | +0,10% | +0,026 | 25,373 | 25,373 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,442 | +0,11% | +0,026 | 24,442 | 24,442 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,799 | +0,11% | +0,026 | 23,799 | 23,799 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,061 | +0,11% | +0,026 | 24,061 | 24,061 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,317 | +0,11% | +0,026 | 24,317 | 24,317 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,793 | +0,13% | +0,031 | 24,793 | 24,793 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,394 | +0,12% | +0,031 | 25,394 | 25,394 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,758 | +0,12% | +0,030 | 25,758 | 25,758 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,300 | +0,11% | +0,030 | 26,300 | 26,300 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,704 | +0,27% | +0,070 | 25,704 | 25,704 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,898 | +0,27% | +0,070 | 25,898 | 25,898 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,584 | +0,27% | +0,070 | 25,584 | 25,584 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,794 | +0,28% | +0,070 | 24,794 | 24,794 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,380 | +0,29% | +0,070 | 24,380 | 24,380 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,880 | +0,29% | +0,070 | 23,880 | 23,880 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,861 | +0,29% | +0,070 | 23,861 | 23,861 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,467 | +0,30% | +0,070 | 23,467 | 23,467 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,754 | +0,30% | +0,070 | 23,754 | 23,754 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,323 | +0,29% | +0,070 | 24,323 | 24,323 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,666 | +0,28% | +0,070 | 24,666 | 24,666 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,120 | +0,26% | +0,065 | 25,120 | 25,120 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,271 | +1,06% | +0,265 | 25,271 | 25,271 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,362 | +1,06% | +0,265 | 25,362 | 25,362 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,031 | +1,07% | +0,265 | 25,031 | 25,031 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,715 | +1,13% | +0,265 | 23,715 | 23,715 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,261 | +1,15% | +0,265 | 23,261 | 23,261 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,819 | +1,17% | +0,265 | 22,819 | 22,819 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,598 | +1,19% | +0,265 | 22,598 | 22,598 | Nötr |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,798 | +1,18% | +0,265 | 22,798 | 22,798 | Nötr |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,303 | +1,15% | +0,265 | 23,303 | 23,303 | Nötr |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,290 | +1,10% | +0,265 | 24,290 | 24,290 | Güçlü al |