German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,556 | −1,49% | −0,509 | 33,556 | 33,315 | Güçlü sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,124 | −1,67% | −0,581 | 34,124 | 34,124 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,045 | −1,64% | −0,586 | 35,045 | 35,045 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,455 | −1,38% | −0,495 | 35,455 | 35,455 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,500 | −1,47% | −0,529 | 35,500 | 35,500 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,594 | −1,44% | −0,519 | 35,594 | 35,594 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,003 | −1,44% | −0,510 | 35,003 | 35,003 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,468 | −1,39% | −0,473 | 33,468 | 33,468 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,975 | −1,38% | −0,460 | 32,975 | 32,975 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,648 | −1,40% | −0,464 | 32,648 | 32,648 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,316 | −1,32% | −0,432 | 32,316 | 32,316 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,632 | −1,31% | −0,432 | 32,632 | 32,632 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,192 | −1,28% | −0,431 | 33,192 | 33,192 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,237 | −1,78% | −0,602 | 33,237 | 33,237 | Güçlü sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,165 | −1,59% | −0,551 | 34,165 | 34,165 | Güçlü sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,383 | −1,62% | −0,566 | 34,383 | 34,383 | Güçlü sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,455 | −1,29% | −0,452 | 34,455 | 34,455 | Güçlü sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,123 | −1,31% | −0,452 | 34,123 | 34,123 | Güçlü sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,794 | −1,33% | −0,457 | 33,794 | 33,794 | Güçlü sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,637 | −0,98% | −0,304 | 30,637 | 30,637 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,767 | −1,03% | −0,309 | 29,767 | 29,767 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,148 | −1,05% | −0,309 | 29,148 | 29,148 | Güçlü sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,002 | −0,96% | −0,281 | 29,002 | 29,002 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,304 | −0,95% | −0,281 | 29,304 | 29,304 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,839 | −0,95% | −0,285 | 29,839 | 29,839 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,969 | −0,93% | −0,281 | 29,969 | 29,969 | Güçlü sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,772 | −0,92% | −0,286 | 30,772 | 30,772 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,438 | −0,90% | −0,286 | 31,438 | 31,438 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,152 | −0,83% | −0,262 | 31,152 | 31,152 | Güçlü sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,774 | −0,85% | −0,263 | 30,774 | 30,774 | Güçlü sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,256 | −0,85% | −0,259 | 30,256 | 30,256 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,252 | −0,47% | −0,129 | 27,252 | 27,252 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,494 | −0,48% | −0,129 | 26,494 | 26,494 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,369 | −0,49% | −0,129 | 26,369 | 26,369 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,231 | −0,49% | −0,129 | 26,231 | 26,231 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,442 | −0,48% | −0,128 | 26,442 | 26,442 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,933 | −0,47% | −0,128 | 26,933 | 26,933 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,269 | −0,44% | −0,121 | 27,269 | 27,269 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,816 | −0,43% | −0,121 | 27,816 | 27,816 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,443 | −0,42% | −0,120 | 28,443 | 28,443 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,440 | −0,41% | −0,117 | 28,440 | 28,440 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,042 | −0,42% | −0,117 | 28,042 | 28,042 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,554 | −0,42% | −0,117 | 27,554 | 27,554 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,372 | −0,01% | −0,003 | 26,372 | 26,372 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,610 | −0,01% | −0,003 | 25,610 | 25,610 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,057 | −0,01% | −0,003 | 25,057 | 25,057 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,115 | −0,01% | −0,003 | 25,115 | 25,115 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,372 | −0,01% | −0,003 | 25,372 | 25,372 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,850 | −0,01% | −0,003 | 25,850 | 25,850 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,793 | −0,03% | −0,008 | 26,793 | 26,793 | Nötr |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,354 | −0,03% | −0,008 | 27,354 | 27,354 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,833 | −0,03% | −0,008 | 27,833 | 27,833 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,323 | +0,06% | +0,017 | 27,323 | 27,323 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,187 | +0,06% | +0,017 | 27,187 | 27,187 | Nötr |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,752 | +0,06% | +0,017 | 26,752 | 26,752 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,652 | +0,07% | +0,017 | 25,652 | 25,652 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,947 | +0,07% | +0,017 | 24,947 | 24,947 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,506 | +0,07% | +0,017 | 24,506 | 24,506 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,324 | +0,07% | +0,017 | 24,324 | 24,324 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,519 | +0,07% | +0,017 | 24,519 | 24,519 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,007 | +0,07% | +0,017 | 25,007 | 25,007 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,105 | +0,07% | +0,017 | 26,105 | 26,105 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,372 | +0,06% | +0,017 | 26,372 | 26,372 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,734 | +0,06% | +0,017 | 26,734 | 26,734 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,946 | +0,06% | +0,017 | 26,946 | 26,946 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,097 | +0,06% | +0,017 | 27,097 | 27,097 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,658 | +0,06% | +0,017 | 26,658 | 26,658 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,950 | +0,07% | +0,017 | 24,950 | 24,950 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,075 | +0,07% | +0,017 | 24,075 | 24,075 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,586 | +0,07% | +0,017 | 23,586 | 23,586 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,576 | +0,07% | +0,017 | 23,576 | 23,576 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,766 | +0,07% | +0,017 | 23,766 | 23,766 | Nötr |