German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

German THE Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2737,293+2,09%+0,76337,29337,265
Al
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3037,510+1,86%+0,68537,51037,510
Al
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2837,843+1,80%+0,67037,84337,843
Al
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2938,405+1,80%+0,67838,40538,405
Al
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3039,104+1,64%+0,63239,10439,104
Al
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2739,280+1,60%+0,61739,28039,280
Al
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3039,273+1,44%+0,55639,27339,273
Al
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938,948+1,42%+0,54738,94838,948
Al
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2638,775+1,51%+0,57638,77538,775
Al
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035,803+1,29%+0,45635,80335,803
Al
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2935,057+1,26%+0,43635,05735,057
Al
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834,619+1,32%+0,45134,61934,619
Al
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934,414+1,27%+0,43334,41434,414
Al
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034,564+1,10%+0,37734,56434,564
Al
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2735,027+1,23%+0,42635,02735,027
Al
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935,604+1,31%+0,46035,60435,604
Al
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,980+1,31%+0,46635,98035,980
Al
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735,967+1,33%+0,47235,96735,967
Al
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036,040+1,28%+0,45536,04036,040
Al
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,554+1,30%+0,45835,55435,554
Al
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,879+1,33%+0,45834,87934,879
Güçlü al
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,412+1,68%+0,52031,41231,412
Güçlü al
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,098+1,78%+0,52530,09830,098
Güçlü al
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,930+1,72%+0,50529,93029,930
Güçlü al
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,502+1,73%+0,50329,50229,502
Al
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,881+1,71%+0,50329,88129,881
Al
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,426+1,11%+0,33330,42630,426
Güçlü al
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,682+1,34%+0,40730,68230,682
Al
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,235+1,30%+0,40231,23531,235
Al
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,694+1,27%+0,39731,69431,694
Al
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,910+1,47%+0,46231,91031,910
Al
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,504+1,47%+0,45731,50431,504
Al
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831,021+1,48%+0,45231,02131,021
Güçlü al
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,832+0,87%+0,23226,83226,832
Güçlü al
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,060+0,66%+0,17126,06026,060
Güçlü al
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,041+0,66%+0,17126,04126,041
Güçlü al
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,097+0,66%+0,17126,09726,097
Al
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,319+0,63%+0,16626,31926,319
Al
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,816+0,62%+0,16526,81626,816
Güçlü al
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,682+0,64%+0,17627,68227,682
Güçlü al
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,201+0,77%+0,21628,20128,201
Güçlü al
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,366+0,77%+0,21628,36628,366
Güçlü al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,530+1,04%+0,29528,53028,530
Güçlü al
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,125+0,81%+0,22528,12528,125
Güçlü al
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,955+0,81%+0,22527,95527,955
Güçlü al
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,843+0,88%+0,22525,84325,843
Al
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,099+0,90%+0,22525,09925,099
Sat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,458+0,93%+0,22524,45824,458
Sat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,458+0,93%+0,22524,45824,458
Nötr
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,667+0,92%+0,22524,66724,667
Al
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,160+0,90%+0,22525,16025,160
Al
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725,878+0,88%+0,22725,87825,878
Nötr
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,226+0,87%+0,22726,22626,226
Nötr
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,529+0,86%+0,22726,52926,529
Al
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,065+0,13%+0,03527,06527,065
Güçlü al
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,156+0,13%+0,03527,15627,156
Güçlü al
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,831+0,13%+0,03526,83126,831
Güçlü al
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,609+0,14%+0,03525,60925,609
Sat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,895+0,14%+0,03524,89524,895
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,458+0,14%+0,03524,45824,458
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,459+0,14%+0,03524,45924,459
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,645+0,14%+0,03524,64524,645
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,122+0,14%+0,03525,12225,122
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,051+0,13%+0,03426,05126,051
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,401+0,13%+0,03426,40126,401
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,684+0,13%+0,03426,68426,684
Güçlü Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,226+3,49%+0,91927,22627,226
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,731+6,67%+1,73427,73127,731
Al
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727,367+6,76%+1,73427,36727,367
Nötr
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2826,280+5,35%+1,33426,28026,280
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2925,404+4,67%+1,13425,40425,404
Nötr
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924,915+4,77%+1,13424,91524,915