German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,819 | +4,47% | +1,662 | 38,819 | 38,819 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,116 | +4,63% | +1,730 | 39,116 | 39,116 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,496 | +4,51% | +1,704 | 39,496 | 39,496 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,952 | +4,43% | +1,696 | 39,952 | 39,952 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,796 | +4,17% | +1,634 | 40,796 | 40,796 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,951 | +4,10% | +1,612 | 40,951 | 40,951 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,004 | +4,10% | +1,616 | 41,004 | 41,004 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,649 | +4,21% | +1,642 | 40,649 | 40,649 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,360 | +4,01% | +1,557 | 40,360 | 40,360 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,147 | +3,59% | +1,286 | 37,147 | 37,147 | Güçlü al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36,191 | +3,23% | +1,132 | 36,191 | 36,191 | Güçlü al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,620 | +3,13% | +1,081 | 35,620 | 35,620 | Güçlü al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,335 | +3,22% | +1,103 | 35,335 | 35,335 | Güçlü al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,564 | +3,23% | +1,114 | 35,564 | 35,564 | Güçlü al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,950 | +3,11% | +1,084 | 35,950 | 35,950 | Güçlü al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,562 | +2,64% | +0,941 | 36,562 | 36,562 | Güçlü al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,863 | +2,39% | +0,861 | 36,863 | 36,863 | Güçlü al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,893 | +2,49% | +0,898 | 36,893 | 36,893 | Güçlü al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,029 | +3,27% | +1,174 | 37,029 | 37,029 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,548 | +3,32% | +1,174 | 36,548 | 36,548 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,955 | +3,38% | +1,174 | 35,955 | 35,955 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,963 | +2,08% | +0,650 | 31,963 | 31,963 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,798 | +2,48% | +0,744 | 30,798 | 30,798 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,472 | +2,20% | +0,655 | 30,472 | 30,472 | Güçlü al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,698 | +2,27% | +0,681 | 30,698 | 30,698 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,752 | +2,25% | +0,676 | 30,752 | 30,752 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,128 | +2,24% | +0,681 | 31,128 | 31,128 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,404 | +2,05% | +0,630 | 31,404 | 31,404 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,992 | +1,99% | +0,625 | 31,992 | 31,992 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,421 | +1,98% | +0,630 | 32,421 | 32,421 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,654 | +2,04% | +0,654 | 32,654 | 32,654 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,274 | +2,07% | +0,654 | 32,274 | 32,274 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,804 | +2,10% | +0,654 | 31,804 | 31,804 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,592 | +1,79% | +0,486 | 27,592 | 27,592 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,821 | +1,85% | +0,486 | 26,821 | 26,821 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,796 | +1,83% | +0,481 | 26,796 | 26,796 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,705 | +1,27% | +0,334 | 26,705 | 26,705 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,932 | +1,26% | +0,334 | 26,932 | 26,932 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,430 | +1,23% | +0,334 | 27,430 | 27,430 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,315 | +1,36% | +0,379 | 28,315 | 28,315 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,825 | +1,31% | +0,373 | 28,825 | 28,825 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,989 | +1,30% | +0,372 | 28,989 | 28,989 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,197 | +1,16% | +0,336 | 29,197 | 29,197 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,682 | +1,20% | +0,341 | 28,682 | 28,682 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,502 | +1,21% | +0,341 | 28,502 | 28,502 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,999 | +0,76% | +0,196 | 25,999 | 25,999 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,250 | +0,78% | +0,196 | 25,250 | 25,250 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,608 | +0,80% | +0,195 | 24,608 | 24,608 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,554 | +0,58% | +0,141 | 24,554 | 24,554 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,758 | +0,55% | +0,135 | 24,758 | 24,758 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,246 | +0,54% | +0,135 | 25,246 | 25,246 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,183 | +1,12% | +0,289 | 26,183 | 26,183 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,535 | +1,10% | +0,288 | 26,535 | 26,535 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,838 | +1,08% | +0,288 | 26,838 | 26,838 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,226 | +0,66% | +0,178 | 27,226 | 27,226 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,070 | +0,66% | +0,178 | 27,070 | 27,070 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,727 | +0,67% | +0,178 | 26,727 | 26,727 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,849 | +1,90% | +0,483 | 25,849 | 25,849 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,130 | +1,94% | +0,478 | 25,130 | 25,130 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,693 | +1,97% | +0,478 | 24,693 | 24,693 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,675 | +1,98% | +0,478 | 24,675 | 24,675 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,861 | +1,96% | +0,478 | 24,861 | 24,861 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,338 | +1,92% | +0,478 | 25,338 | 25,338 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,219 | −0,10% | −0,025 | 26,219 | 26,219 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,569 | −0,09% | −0,025 | 26,569 | 26,569 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,857 | −0,09% | −0,025 | 26,857 | 26,857 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,991 | −0,09% | −0,025 | 26,991 | 26,991 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,141 | −0,09% | −0,025 | 27,141 | 27,141 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,737 | −0,09% | −0,025 | 26,737 | 26,737 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,730 | +1,42% | +0,360 | 25,730 | 25,730 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,854 | +1,47% | +0,360 | 24,854 | 24,854 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,365 | +1,50% | +0,360 | 24,365 | 24,365 | Sat |