German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,293 | +2,09% | +0,763 | 37,293 | 37,265 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,510 | +1,86% | +0,685 | 37,510 | 37,510 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,843 | +1,80% | +0,670 | 37,843 | 37,843 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,405 | +1,80% | +0,678 | 38,405 | 38,405 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,104 | +1,64% | +0,632 | 39,104 | 39,104 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,280 | +1,60% | +0,617 | 39,280 | 39,280 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,273 | +1,44% | +0,556 | 39,273 | 39,273 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,948 | +1,42% | +0,547 | 38,948 | 38,948 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,775 | +1,51% | +0,576 | 38,775 | 38,775 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,803 | +1,29% | +0,456 | 35,803 | 35,803 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,057 | +1,26% | +0,436 | 35,057 | 35,057 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,619 | +1,32% | +0,451 | 34,619 | 34,619 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,414 | +1,27% | +0,433 | 34,414 | 34,414 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,564 | +1,10% | +0,377 | 34,564 | 34,564 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,027 | +1,23% | +0,426 | 35,027 | 35,027 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,604 | +1,31% | +0,460 | 35,604 | 35,604 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,980 | +1,31% | +0,466 | 35,980 | 35,980 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,967 | +1,33% | +0,472 | 35,967 | 35,967 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,040 | +1,28% | +0,455 | 36,040 | 36,040 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,554 | +1,30% | +0,458 | 35,554 | 35,554 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,879 | +1,33% | +0,458 | 34,879 | 34,879 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,412 | +1,68% | +0,520 | 31,412 | 31,412 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,098 | +1,78% | +0,525 | 30,098 | 30,098 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,930 | +1,72% | +0,505 | 29,930 | 29,930 | Güçlü al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,502 | +1,73% | +0,503 | 29,502 | 29,502 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,881 | +1,71% | +0,503 | 29,881 | 29,881 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,426 | +1,11% | +0,333 | 30,426 | 30,426 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,682 | +1,34% | +0,407 | 30,682 | 30,682 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,235 | +1,30% | +0,402 | 31,235 | 31,235 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,694 | +1,27% | +0,397 | 31,694 | 31,694 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,910 | +1,47% | +0,462 | 31,910 | 31,910 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,504 | +1,47% | +0,457 | 31,504 | 31,504 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,021 | +1,48% | +0,452 | 31,021 | 31,021 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,832 | +0,87% | +0,232 | 26,832 | 26,832 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,060 | +0,66% | +0,171 | 26,060 | 26,060 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,041 | +0,66% | +0,171 | 26,041 | 26,041 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,097 | +0,66% | +0,171 | 26,097 | 26,097 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,319 | +0,63% | +0,166 | 26,319 | 26,319 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,816 | +0,62% | +0,165 | 26,816 | 26,816 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,682 | +0,64% | +0,176 | 27,682 | 27,682 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,201 | +0,77% | +0,216 | 28,201 | 28,201 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,366 | +0,77% | +0,216 | 28,366 | 28,366 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,530 | +1,04% | +0,295 | 28,530 | 28,530 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,125 | +0,81% | +0,225 | 28,125 | 28,125 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,955 | +0,81% | +0,225 | 27,955 | 27,955 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,843 | +0,88% | +0,225 | 25,843 | 25,843 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,099 | +0,90% | +0,225 | 25,099 | 25,099 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,458 | +0,93% | +0,225 | 24,458 | 24,458 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,458 | +0,93% | +0,225 | 24,458 | 24,458 | Nötr |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,667 | +0,92% | +0,225 | 24,667 | 24,667 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,160 | +0,90% | +0,225 | 25,160 | 25,160 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,878 | +0,88% | +0,227 | 25,878 | 25,878 | Nötr |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,226 | +0,87% | +0,227 | 26,226 | 26,226 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,529 | +0,86% | +0,227 | 26,529 | 26,529 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,065 | +0,13% | +0,035 | 27,065 | 27,065 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,156 | +0,13% | +0,035 | 27,156 | 27,156 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,831 | +0,13% | +0,035 | 26,831 | 26,831 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,609 | +0,14% | +0,035 | 25,609 | 25,609 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,895 | +0,14% | +0,035 | 24,895 | 24,895 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,458 | +0,14% | +0,035 | 24,458 | 24,458 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,459 | +0,14% | +0,035 | 24,459 | 24,459 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,645 | +0,14% | +0,035 | 24,645 | 24,645 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,122 | +0,14% | +0,035 | 25,122 | 25,122 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,051 | +0,13% | +0,034 | 26,051 | 26,051 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,401 | +0,13% | +0,034 | 26,401 | 26,401 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,684 | +0,13% | +0,034 | 26,684 | 26,684 | Güçlü Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,226 | +3,49% | +0,919 | 27,226 | 27,226 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,731 | +6,67% | +1,734 | 27,731 | 27,731 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,367 | +6,76% | +1,734 | 27,367 | 27,367 | Nötr |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,280 | +5,35% | +1,334 | 26,280 | 26,280 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,404 | +4,67% | +1,134 | 25,404 | 25,404 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,915 | +4,77% | +1,134 | 24,915 | 24,915 | — |