German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,814 | −1,48% | −0,493 | 32,814 | 32,814 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,884 | −1,28% | −0,441 | 33,884 | 33,884 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,345 | −1,18% | −0,410 | 34,345 | 34,345 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,432 | −1,18% | −0,412 | 34,432 | 34,432 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,575 | −1,08% | −0,378 | 34,575 | 34,575 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,920 | −1,09% | −0,375 | 33,920 | 33,920 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,702 | −1,21% | −0,402 | 32,702 | 32,702 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,198 | −1,35% | −0,442 | 32,198 | 32,198 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,928 | −1,33% | −0,432 | 31,928 | 31,928 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,684 | −1,38% | −0,444 | 31,684 | 31,684 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,992 | −1,40% | −0,454 | 31,992 | 31,992 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,521 | −1,35% | −0,444 | 32,521 | 32,521 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,645 | −1,08% | −0,355 | 32,645 | 32,645 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,595 | −1,05% | −0,358 | 33,595 | 33,595 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,871 | −1,01% | −0,344 | 33,871 | 33,871 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,837 | −1,03% | −0,353 | 33,837 | 33,837 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,623 | −1,00% | −0,340 | 33,623 | 33,623 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,470 | −1,01% | −0,342 | 33,470 | 33,470 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,104 | −0,80% | −0,243 | 30,104 | 30,104 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,439 | −0,84% | −0,249 | 29,439 | 29,439 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,936 | −0,84% | −0,244 | 28,936 | 28,936 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,705 | −0,97% | −0,281 | 28,705 | 28,705 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,913 | −1,05% | −0,307 | 28,913 | 28,913 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,335 | −1,19% | −0,353 | 29,335 | 29,335 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,782 | −1,02% | −0,308 | 29,782 | 29,782 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,668 | −0,89% | −0,276 | 30,668 | 30,668 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,284 | −0,88% | −0,277 | 31,284 | 31,284 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,215 | −0,82% | −0,258 | 31,215 | 31,215 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,693 | −1,30% | −0,403 | 30,693 | 30,693 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,209 | −1,36% | −0,417 | 30,209 | 30,209 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,505 | −1,39% | −0,389 | 27,505 | 27,505 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,717 | −1,50% | −0,406 | 26,717 | 26,717 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,574 | −1,52% | −0,411 | 26,574 | 26,574 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,549 | −1,49% | −0,402 | 26,549 | 26,549 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,752 | −1,48% | −0,402 | 26,752 | 26,752 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,182 | −1,46% | −0,403 | 27,182 | 27,182 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,524 | −1,75% | −0,489 | 27,524 | 27,524 | Nötr |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,069 | −1,71% | −0,487 | 28,069 | 28,069 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,725 | −1,68% | −0,490 | 28,725 | 28,725 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,555 | −1,33% | −0,385 | 28,555 | 28,555 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,116 | −1,35% | −0,385 | 28,116 | 28,116 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,634 | −1,37% | −0,385 | 27,634 | 27,634 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,135 | −0,44% | −0,115 | 26,135 | 26,135 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,356 | −0,47% | −0,120 | 25,356 | 25,356 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,807 | −0,46% | −0,115 | 24,807 | 24,807 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,763 | −0,54% | −0,135 | 24,763 | 24,763 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,025 | −0,54% | −0,135 | 25,025 | 25,025 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,499 | −0,53% | −0,135 | 25,499 | 25,499 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,440 | −0,28% | −0,075 | 26,440 | 26,440 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,010 | −0,29% | −0,079 | 27,010 | 27,010 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,478 | −0,34% | −0,095 | 27,478 | 27,478 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,095 | −0,74% | −0,202 | 27,095 | 27,095 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,954 | −0,73% | −0,197 | 26,954 | 26,954 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,550 | −0,74% | −0,197 | 26,550 | 26,550 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,503 | −0,77% | −0,197 | 25,503 | 25,503 | Güçlü sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,799 | −0,79% | −0,197 | 24,799 | 24,799 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,358 | −0,80% | −0,197 | 24,358 | 24,358 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,661 | −0,83% | −0,198 | 23,661 | 23,661 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,791 | −0,83% | −0,198 | 23,791 | 23,791 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,269 | −0,81% | −0,198 | 24,269 | 24,269 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,816 | −0,84% | −0,218 | 25,816 | 25,816 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,084 | −0,83% | −0,218 | 26,084 | 26,084 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,436 | −0,84% | −0,223 | 26,436 | 26,436 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,559 | −1,27% | −0,343 | 26,559 | 26,559 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,765 | −1,27% | −0,343 | 26,765 | 26,765 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,325 | −1,29% | −0,343 | 26,325 | 26,325 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,493 | −1,28% | −0,318 | 24,493 | 24,493 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,589 | −1,33% | −0,318 | 23,589 | 23,589 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,100 | −1,36% | −0,318 | 23,100 | 23,100 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,141 | −1,36% | −0,318 | 23,141 | 23,141 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,241 | −1,35% | −0,318 | 23,241 | 23,241 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,641 | −1,33% | −0,318 | 23,641 | 23,641 | Nötr |