German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,900 | +2,40% | +0,842 | 35,900 | 35,900 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,187 | +2,36% | +0,833 | 36,187 | 36,187 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,543 | +2,37% | +0,846 | 36,543 | 36,543 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,161 | +2,13% | +0,774 | 37,161 | 37,161 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,953 | +2,01% | +0,749 | 37,953 | 37,953 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,163 | +2,07% | +0,775 | 38,163 | 38,163 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,162 | +1,71% | +0,641 | 38,162 | 38,162 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,841 | +1,74% | +0,646 | 37,841 | 37,841 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,687 | +1,68% | +0,621 | 37,687 | 37,687 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,904 | +1,38% | +0,474 | 34,904 | 34,904 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,140 | +1,29% | +0,436 | 34,140 | 34,140 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,669 | +1,30% | +0,432 | 33,669 | 33,669 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,469 | +1,16% | +0,383 | 33,469 | 33,469 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,710 | +1,15% | +0,384 | 33,710 | 33,710 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,280 | +1,15% | +0,391 | 34,280 | 34,280 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,858 | +1,03% | +0,357 | 34,858 | 34,858 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,256 | +1,11% | +0,386 | 35,256 | 35,256 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,225 | +1,16% | +0,405 | 35,225 | 35,225 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,386 | +1,49% | +0,520 | 35,386 | 35,386 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,886 | +1,50% | +0,516 | 34,886 | 34,886 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,210 | +1,53% | +0,516 | 34,210 | 34,210 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,495 | +0,39% | +0,118 | 30,495 | 30,495 | Nötr |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,197 | +0,41% | +0,119 | 29,197 | 29,197 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,048 | +0,41% | +0,120 | 29,048 | 29,048 | Nötr |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,618 | +0,51% | +0,144 | 28,618 | 28,618 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,997 | +0,50% | +0,144 | 28,997 | 28,997 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,716 | +0,49% | +0,144 | 29,716 | 29,716 | Nötr |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,201 | +0,34% | +0,101 | 30,201 | 30,201 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,505 | +0,33% | +0,101 | 30,505 | 30,505 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,773 | +0,35% | +0,106 | 30,773 | 30,773 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,235 | +1,28% | +0,394 | 31,235 | 31,235 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,849 | +1,28% | +0,389 | 30,849 | 30,849 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,361 | +1,30% | +0,389 | 30,361 | 30,361 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,691 | +1,21% | +0,318 | 26,691 | 26,691 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,979 | +1,22% | +0,313 | 25,979 | 25,979 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,960 | +1,22% | +0,313 | 25,960 | 25,960 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,865 | +1,22% | +0,313 | 25,865 | 25,865 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,092 | +1,21% | +0,313 | 26,092 | 26,092 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,589 | +1,20% | +0,314 | 26,589 | 26,589 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,459 | +0,74% | +0,201 | 27,459 | 27,459 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,934 | +0,72% | +0,201 | 27,934 | 27,934 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,094 | +0,73% | +0,203 | 28,094 | 28,094 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,293 | +0,76% | +0,214 | 28,293 | 28,293 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,958 | +0,77% | +0,214 | 27,958 | 27,958 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,783 | +0,78% | +0,214 | 27,783 | 27,783 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,916 | +0,39% | +0,100 | 25,916 | 25,916 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,172 | +0,40% | +0,100 | 25,172 | 25,172 | Nötr |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,531 | +0,41% | +0,100 | 24,531 | 24,531 | Nötr |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,516 | +0,41% | +0,100 | 24,516 | 24,516 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,715 | +0,43% | +0,105 | 24,715 | 24,715 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,207 | +0,42% | +0,105 | 25,207 | 25,207 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,846 | +0,47% | +0,121 | 25,846 | 25,846 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,193 | +0,46% | +0,121 | 26,193 | 26,193 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,492 | +0,48% | +0,126 | 26,492 | 26,492 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,877 | +0,27% | +0,072 | 26,877 | 26,877 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,963 | +0,27% | +0,072 | 26,963 | 26,963 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,638 | +0,29% | +0,077 | 26,638 | 26,638 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,511 | −0,27% | −0,068 | 25,511 | 25,511 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,798 | −1,46% | −0,368 | 24,798 | 24,798 | Güçlü Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,361 | −1,49% | −0,368 | 24,361 | 24,361 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,362 | −1,49% | −0,368 | 24,362 | 24,362 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,547 | −1,48% | −0,368 | 24,547 | 24,547 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,025 | −1,45% | −0,368 | 25,025 | 25,025 | Güçlü Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,849 | −1,35% | −0,368 | 26,849 | 26,849 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,199 | −1,33% | −0,368 | 27,199 | 27,199 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,372 | −1,33% | −0,368 | 27,372 | 27,372 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,389 | −1,33% | −0,368 | 27,389 | 27,389 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,079 | −1,34% | −0,368 | 27,079 | 27,079 | Güçlü Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,015 | −1,34% | −0,368 | 27,015 | 27,015 | Güçlü Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,328 | −1,38% | −0,368 | 26,328 | 26,328 | Güçlü Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,652 | −2,54% | −0,668 | 25,652 | 25,652 | Güçlü Sat |