German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,207 | +3,64% | +1,411 | 40,207 | 40,207 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,574 | +3,66% | +1,434 | 40,574 | 40,574 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,969 | +3,59% | +1,421 | 40,969 | 40,550 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,370 | +3,30% | +1,321 | 41,370 | 40,750 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,378 | +3,21% | +1,319 | 42,378 | 42,378 | Güçlü al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,537 | +3,11% | +1,282 | 42,537 | 42,537 | Güçlü al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,521 | +3,20% | +1,317 | 42,521 | 42,521 | Güçlü al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,113 | +3,20% | +1,307 | 42,113 | 42,113 | Güçlü al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,807 | +3,16% | +1,280 | 41,807 | 41,807 | Güçlü al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,163 | +2,40% | +0,893 | 38,163 | 38,163 | Güçlü al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37,124 | +2,21% | +0,802 | 37,124 | 37,124 | Güçlü al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,530 | +2,20% | +0,787 | 36,530 | 36,530 | Güçlü al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,115 | +1,77% | +0,627 | 36,115 | 36,115 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,363 | +1,96% | +0,698 | 36,363 | 36,363 | Güçlü al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,788 | +1,85% | +0,667 | 36,788 | 36,788 | Güçlü al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,454 | +1,80% | +0,661 | 37,454 | 37,454 | Güçlü al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,748 | +1,62% | +0,601 | 37,748 | 37,748 | Güçlü al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,766 | +1,67% | +0,621 | 37,766 | 37,766 | Güçlü al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,888 | +1,80% | +0,670 | 37,888 | 37,888 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,407 | +1,82% | +0,670 | 37,407 | 37,407 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,809 | +1,84% | +0,665 | 36,809 | 36,809 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,496 | +1,55% | +0,495 | 32,496 | 32,496 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,346 | +1,64% | +0,506 | 31,346 | 31,346 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,016 | +1,66% | +0,505 | 31,016 | 31,016 | Güçlü al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,148 | +1,39% | +0,428 | 31,148 | 31,148 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,202 | +1,37% | +0,423 | 31,202 | 31,202 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,583 | +1,37% | +0,428 | 31,583 | 31,583 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,811 | +1,31% | +0,410 | 31,811 | 31,811 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,404 | +1,30% | +0,415 | 32,404 | 32,404 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,843 | +1,30% | +0,420 | 32,843 | 32,843 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,944 | +1,07% | +0,349 | 32,944 | 32,944 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,564 | +1,08% | +0,349 | 32,564 | 32,564 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,089 | +1,10% | +0,349 | 32,089 | 32,089 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,892 | +1,91% | +0,523 | 27,892 | 27,892 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,126 | +1,99% | +0,528 | 27,126 | 27,126 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,102 | +1,97% | +0,524 | 27,102 | 27,102 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,657 | +0,68% | +0,179 | 26,657 | 26,657 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,889 | +0,69% | +0,184 | 26,889 | 26,889 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,387 | +0,68% | +0,184 | 27,387 | 27,387 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,970 | −0,55% | −0,154 | 27,970 | 27,970 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,481 | −0,54% | −0,154 | 28,481 | 28,481 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,646 | −0,53% | −0,154 | 28,646 | 28,646 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,862 | −0,53% | −0,154 | 28,862 | 28,862 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,332 | −0,54% | −0,154 | 28,332 | 28,332 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,152 | −0,54% | −0,154 | 28,152 | 28,152 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,800 | −0,80% | −0,207 | 25,800 | 25,800 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,051 | −0,82% | −0,207 | 25,051 | 25,051 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,450 | −0,84% | −0,207 | 24,450 | 24,450 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,375 | −0,86% | −0,212 | 24,375 | 24,375 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,575 | −0,86% | −0,212 | 24,575 | 24,575 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,063 | −0,84% | −0,212 | 25,063 | 25,063 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,981 | −0,81% | −0,212 | 25,981 | 25,981 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,333 | −0,80% | −0,212 | 26,333 | 26,333 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,636 | −0,79% | −0,212 | 26,636 | 26,636 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,155 | −0,25% | −0,067 | 27,155 | 27,155 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,999 | −0,25% | −0,067 | 26,999 | 26,999 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,656 | −0,25% | −0,067 | 26,656 | 26,656 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,655 | −0,74% | −0,190 | 25,655 | 25,655 | Nötr |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,936 | −0,76% | −0,190 | 24,936 | 24,936 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,499 | −0,77% | −0,190 | 24,499 | 24,499 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,481 | −0,77% | −0,190 | 24,481 | 24,481 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,667 | −0,76% | −0,190 | 24,667 | 24,667 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,139 | −0,77% | −0,195 | 25,139 | 25,139 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,097 | −0,44% | −0,115 | 26,097 | 26,097 | Güçlü Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,447 | −0,43% | −0,115 | 26,447 | 26,447 | Güçlü Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,735 | −0,43% | −0,115 | 26,735 | 26,735 | Güçlü Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,092 | +1,08% | +0,290 | 27,092 | 27,092 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,242 | +1,08% | +0,290 | 27,242 | 27,242 | Nötr |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,838 | +1,09% | +0,290 | 26,838 | 26,838 | Nötr |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,822 | +1,12% | +0,286 | 25,822 | 25,822 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,946 | +1,16% | +0,286 | 24,946 | 24,946 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,457 | +1,18% | +0,286 | 24,457 | 24,457 | Güçlü al |