Şimdi başlat
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,2310,00%0,00029,23129,231
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,1110,00%0,00029,11129,111
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,8650,00%0,00028,86528,865
Sat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,811+1,00%+0,27527,81127,811
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,581+0,97%+0,26427,58127,581
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,198+0,93%+0,25127,19827,198
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,304+0,92%+0,24827,30427,304
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,351+0,94%+0,25627,35127,351
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,843+0,82%+0,22627,84327,843
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,150+0,62%+0,17428,15028,150
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,664+0,50%+0,14328,66428,664
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,031+0,46%+0,13329,03129,031
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,126+0,48%+0,13929,12629,126
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,469+0,41%+0,11728,46928,469
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,300+0,34%+0,09728,30028,300
Sat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,197+0,48%+0,12426,19726,197
Sat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,659+0,49%+0,12425,65925,659
Sat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,217+0,29%+0,07425,21725,217
Sat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,999+0,45%+0,11224,99924,999
Sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,293+0,56%+0,14225,29325,293
Sat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,940+0,43%+0,11225,94025,940
Sat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,220+0,30%+0,07926,22026,220
Sat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,186+0,29%+0,07927,18627,186
Sat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,650+0,27%+0,07427,65027,650
Sat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,066+0,35%+0,09828,06628,066
Sat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,310+0,27%+0,07427,31027,310
Sat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,659+0,28%+0,07426,65926,659
Sat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,554+0,25%+0,06224,55424,554
Sat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724,058+0,36%+0,08724,05824,058
Sat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,767+0,35%+0,08223,76723,767
Sat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,486+0,33%+0,07823,48623,486
Sat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,767+0,33%+0,07723,76723,767
Sat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,342+0,32%+0,07724,34224,342
Sat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,828+0,53%+0,13124,82824,828
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,153+0,51%+0,13226,15326,153
Sat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,767+0,52%+0,13826,76726,767
Sat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,882+0,40%+0,10325,88225,882
Sat
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,438+0,41%+0,10325,43825,438
Sat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,822+0,42%+0,10324,82224,822
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,655+0,16%+0,03823,65523,655
Sat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,526+0,16%+0,03823,52623,526
Sat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,758+0,17%+0,03822,75822,758
Sat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,624+0,17%+0,03822,62422,624
Sat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,870+0,19%+0,04322,87022,870
Sat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,300+0,18%+0,04323,30023,300
Sat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,918+0,37%+0,08823,91823,918
Sat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,515+0,36%+0,08824,51524,515
Sat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,926+0,37%+0,09324,92624,926
Sat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,508+0,26%+0,06324,50824,508
Sat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,345+0,26%+0,06324,34524,345
Sat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,058+0,26%+0,06324,05824,058
Sat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,141+0,27%+0,06323,14123,141
Sat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,431+0,28%+0,06322,43122,431
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,962+0,29%+0,06321,96221,962
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,197+0,28%+0,06322,19722,197
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,532+0,28%+0,06322,53222,532
Nötr
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,034+0,27%+0,06323,03423,034
Nötr
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,279+0,26%+0,06324,27924,279
Nötr
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,125+0,25%+0,06325,12525,125
Al
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,460+0,25%+0,06325,46025,460
Al
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,972+0,78%+0,19324,97224,972
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,268+0,80%+0,19324,26824,268
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,829+0,82%+0,19323,82923,829
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,130+0,84%+0,19323,13023,130
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,250+0,88%+0,19322,25022,250
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,790+0,89%+0,19321,79021,790
Sat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,490+0,91%+0,19321,49021,490
Sat
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,685+0,90%+0,19321,68521,685
Sat
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,190+0,88%+0,19322,19022,190
Nötr
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,569+0,83%+0,19323,56923,569
Nötr
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,664+0,79%+0,19324,66424,664
Nötr
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,999+0,78%+0,19324,99924,999
Güçlü al