German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,796 | −0,06% | −0,023 | 38,796 | 38,796 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,140 | +0,06% | +0,024 | 39,140 | 39,140 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,548 | +0,13% | +0,052 | 39,548 | 39,548 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,850 | +2,00% | +0,801 | 40,850 | 40,850 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,059 | 0,00% | 0,000 | 41,059 | 41,059 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,255 | 0,00% | 0,000 | 41,255 | 41,255 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,204 | +0,49% | +0,200 | 41,204 | 41,204 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,806 | +0,39% | +0,157 | 40,806 | 40,806 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,527 | +0,41% | +0,167 | 40,527 | 40,527 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,270 | 0,00% | 0,000 | 37,270 | 37,270 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36,322 | 0,00% | 0,000 | 36,322 | 36,322 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,743 | 0,00% | 0,000 | 35,743 | 35,743 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,488 | 0,00% | 0,000 | 35,488 | 35,488 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,665 | 0,00% | 0,000 | 35,665 | 35,665 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,121 | 0,00% | 0,000 | 36,121 | 36,121 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,793 | +0,63% | +0,231 | 36,793 | 36,793 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,147 | +0,77% | +0,284 | 37,147 | 37,147 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,145 | +0,68% | +0,252 | 37,145 | 37,145 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,218 | +0,51% | +0,189 | 37,218 | 37,218 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,737 | +0,52% | +0,189 | 36,737 | 36,737 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,144 | +0,53% | +0,189 | 36,144 | 36,144 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,001 | +0,12% | +0,038 | 32,001 | 32,001 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,840 | +0,14% | +0,042 | 30,840 | 30,840 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,511 | +0,13% | +0,039 | 30,511 | 30,511 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,720 | +0,07% | +0,022 | 30,720 | 30,720 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,779 | +0,09% | +0,027 | 30,779 | 30,779 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,155 | +0,09% | +0,027 | 31,155 | 31,155 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,401 | −0,01% | −0,003 | 31,401 | 31,401 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,989 | −0,01% | −0,003 | 31,989 | 31,989 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,423 | +0,01% | +0,002 | 32,423 | 32,423 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,595 | −0,18% | −0,059 | 32,595 | 32,595 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,215 | −0,18% | −0,059 | 32,215 | 32,215 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,740 | −0,20% | −0,064 | 31,740 | 31,740 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,369 | −0,81% | −0,223 | 27,369 | 27,369 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,598 | −0,83% | −0,223 | 26,598 | 26,598 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,578 | −0,81% | −0,218 | 26,578 | 26,578 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,478 | −0,85% | −0,227 | 26,478 | 26,478 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,705 | −0,84% | −0,227 | 26,705 | 26,705 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,203 | −0,83% | −0,227 | 27,203 | 27,203 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,124 | −0,67% | −0,191 | 28,124 | 28,124 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,635 | −0,66% | −0,190 | 28,635 | 28,635 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,800 | −0,65% | −0,189 | 28,800 | 28,800 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,016 | −0,62% | −0,181 | 29,016 | 29,016 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,486 | −0,68% | −0,196 | 28,486 | 28,486 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,306 | −0,69% | −0,196 | 28,306 | 28,306 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,007 | +0,03% | +0,008 | 26,007 | 26,007 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,258 | +0,03% | +0,008 | 25,258 | 25,258 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,657 | +0,20% | +0,049 | 24,657 | 24,657 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,587 | +0,13% | +0,033 | 24,587 | 24,587 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,787 | +0,12% | +0,029 | 24,787 | 24,787 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,275 | +0,11% | +0,029 | 25,275 | 25,275 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,193 | +0,04% | +0,010 | 26,193 | 26,193 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,545 | +0,04% | +0,010 | 26,545 | 26,545 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,848 | +0,04% | +0,010 | 26,848 | 26,848 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,222 | −0,01% | −0,004 | 27,222 | 27,222 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,066 | −0,01% | −0,004 | 27,066 | 27,066 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,723 | −0,01% | −0,004 | 26,723 | 26,723 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,845 | −0,02% | −0,004 | 25,845 | 25,845 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,126 | −0,02% | −0,004 | 25,126 | 25,126 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,689 | −0,02% | −0,004 | 24,689 | 24,689 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,671 | −0,02% | −0,004 | 24,671 | 24,671 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,857 | −0,02% | −0,004 | 24,857 | 24,857 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,334 | −0,02% | −0,004 | 25,334 | 25,334 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,212 | −0,03% | −0,007 | 26,212 | 26,212 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,562 | −0,03% | −0,007 | 26,562 | 26,562 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,850 | −0,03% | −0,007 | 26,850 | 26,850 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,802 | −0,70% | −0,189 | 26,802 | 26,802 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,952 | −0,70% | −0,189 | 26,952 | 26,952 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,548 | −0,71% | −0,189 | 26,548 | 26,548 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,536 | −0,75% | −0,194 | 25,536 | 25,536 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,660 | −0,78% | −0,194 | 24,660 | 24,660 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,171 | −0,80% | −0,194 | 24,171 | 24,171 | Al |