German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

German THE Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3035,293+3,55%+1,20935,29335,293
Nötr
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2835,934+3,56%+1,23635,93435,934
Nötr
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2936,478+3,26%+1,15336,47836,478
Nötr
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3037,373+3,04%+1,10337,37337,373
Nötr
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2737,652+2,97%+1,08737,65237,652
Nötr
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3037,864+2,80%+1,03237,86437,864
Nötr
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2937,609+2,93%+1,06937,60937,609
Nötr
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2637,554+2,91%+1,06137,55437,554
Nötr
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035,284+2,50%+0,86235,28435,284
Al
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934,849+2,39%+0,81234,84934,849
Al
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834,524+2,43%+0,82034,52434,524
Al
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934,218+2,52%+0,84234,21834,218
Al
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034,513+2,50%+0,84234,51334,513
Al
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,973+2,47%+0,84234,97334,973
Al
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935,024+2,29%+0,78535,02435,024
Nötr
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,856+2,01%+0,70535,85635,856
Al
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2736,034+2,00%+0,70736,03436,034
Al
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036,035+2,38%+0,83636,03536,035
Al
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,711+2,35%+0,82035,71135,711
Güçlü al
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535,348+2,37%+0,82035,34835,348
Güçlü al
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,605+2,01%+0,62331,60531,605
Güçlü al
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,705+2,17%+0,65130,70530,705
Güçlü al
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730,084+2,07%+0,61130,08430,084
Güçlü al
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,939+2,24%+0,65629,93929,939
Güçlü al
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2930,147+1,77%+0,52530,14730,147
Güçlü al
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,679+1,76%+0,53030,67930,679
Güçlü al
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,902+1,58%+0,48130,90230,902
Güçlü al
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,732+1,62%+0,50731,73231,732
Güçlü al
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2932,411+1,56%+0,49732,41132,411
Güçlü al
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032,232+1,82%+0,57532,23232,232
Güçlü al
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,870+1,84%+0,57531,87031,870
Güçlü al
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831,352+1,87%+0,57531,35231,352
Güçlü al
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,727+1,27%+0,34727,72727,727
Güçlü al
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,969+1,30%+0,34726,96926,969
Güçlü al
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,843+1,31%+0,34726,84326,843
Güçlü al
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,730+1,33%+0,35226,73026,730
Güçlü al
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,951+1,30%+0,34726,95126,951
Güçlü al
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,441+1,28%+0,34727,44127,441
Güçlü al
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,833+1,28%+0,35327,83327,833
Güçlü al
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,325+1,26%+0,35328,32528,325
Güçlü al
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,997+1,23%+0,35328,99728,997
Güçlü al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,818+1,03%+0,29328,81828,818
Al
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,415+1,04%+0,29328,41528,415
Al
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,925+1,06%+0,29327,92527,925
Al
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,520+1,12%+0,29326,52026,520
Güçlü al
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,753+1,13%+0,28825,75325,753
Güçlü al
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,180+1,16%+0,28825,18025,180
Güçlü al
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,363+1,15%+0,28825,36325,363
Güçlü al
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,614+1,14%+0,28825,61425,614
Güçlü al
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3026,084+1,10%+0,28426,08426,084
Güçlü al
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2727,102+1,06%+0,28427,10227,102
Güçlü al
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,648+1,04%+0,28427,64827,648
Güçlü al
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2928,131+1,02%+0,28428,13128,131
Güçlü al
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,637+0,43%+0,11827,63727,637
Güçlü al
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,501+0,43%+0,11827,50127,501
Güçlü al
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2727,061+0,44%+0,11827,06127,061
Güçlü al
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,861+0,67%+0,17325,86125,861
Güçlü al
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,156+0,69%+0,17325,15625,156
Al
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,715+0,70%+0,17324,71524,715
Güçlü al
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,652+0,71%+0,17324,65224,652
Al
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,843+0,70%+0,17324,84324,843
Al
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,326+0,69%+0,17325,32625,326
Güçlü al
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,460+0,66%+0,17326,46026,460
Al
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,716+0,65%+0,17326,71626,716
Al
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,074+0,64%+0,17327,07427,074
Al
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,221+0,64%+0,17327,22127,221
Al
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,371+0,64%+0,17327,37127,371
Al
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,927+0,65%+0,17326,92726,927
Al
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,169+0,69%+0,17325,16925,169
Al
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,294+0,72%+0,17324,29424,294
Al
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,805+0,73%+0,17323,80523,805
Al
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,795+0,73%+0,17323,79523,795
Güçlü al