German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,709 | +0,35% | +0,118 | 33,750 | 33,709 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,237 | +0,56% | +0,192 | 34,237 | 34,200 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,857 | +0,88% | +0,303 | 34,857 | 34,857 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,803 | +0,60% | +0,212 | 35,803 | 35,803 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,083 | +0,48% | +0,173 | 36,083 | 36,083 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,310 | +0,51% | +0,186 | 36,310 | 36,310 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,031 | +0,47% | +0,168 | 36,031 | 36,031 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,978 | +0,33% | +0,120 | 35,978 | 35,978 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,961 | +0,38% | +0,127 | 33,961 | 33,961 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,591 | +0,39% | +0,132 | 33,591 | 33,591 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,283 | +0,38% | +0,127 | 33,283 | 33,283 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,991 | +0,42% | +0,138 | 32,991 | 32,991 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,271 | +0,31% | +0,103 | 33,271 | 33,271 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,746 | +0,34% | +0,113 | 33,746 | 33,746 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,798 | +0,08% | +0,026 | 33,798 | 33,798 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,768 | +0,07% | +0,024 | 34,768 | 34,768 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,974 | +0,03% | +0,011 | 34,974 | 34,974 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,862 | +0,34% | +0,118 | 34,862 | 34,862 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,534 | +0,24% | +0,082 | 34,534 | 34,534 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,169 | +0,31% | +0,106 | 34,169 | 34,169 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,731 | −0,08% | −0,025 | 30,731 | 30,731 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,803 | −0,08% | −0,023 | 29,803 | 29,803 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,222 | −0,08% | −0,024 | 29,222 | 29,222 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,082 | −0,04% | −0,013 | 29,082 | 29,082 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,421 | −0,04% | −0,013 | 29,421 | 29,421 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,944 | −0,02% | −0,007 | 29,944 | 29,944 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,253 | −0,05% | −0,016 | 30,253 | 30,253 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,007 | −0,05% | −0,016 | 31,007 | 31,007 | Nötr |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,701 | −0,05% | −0,016 | 31,701 | 31,701 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,481 | −0,35% | −0,110 | 31,481 | 31,481 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,124 | −0,24% | −0,074 | 31,124 | 31,124 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,606 | −0,36% | −0,112 | 30,606 | 30,606 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,321 | −0,10% | −0,028 | 27,321 | 27,321 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,563 | −0,11% | −0,028 | 26,563 | 26,563 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,442 | −0,11% | −0,028 | 26,442 | 26,442 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,299 | −0,10% | −0,027 | 26,299 | 26,299 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,525 | −0,10% | −0,027 | 26,525 | 26,525 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,010 | −0,11% | −0,031 | 27,010 | 27,010 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,496 | +0,15% | +0,041 | 27,496 | 27,496 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,988 | +0,15% | +0,041 | 27,988 | 27,988 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,655 | +0,16% | +0,046 | 28,655 | 28,655 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,378 | +0,10% | +0,028 | 28,378 | 28,378 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,979 | +0,11% | +0,032 | 27,979 | 27,979 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,487 | −0,09% | −0,025 | 27,487 | 27,487 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,332 | −0,91% | −0,242 | 26,332 | 26,332 | Nötr |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,570 | −0,96% | −0,247 | 25,570 | 25,570 | Nötr |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,997 | −0,98% | −0,247 | 24,997 | 24,997 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,177 | +0,07% | +0,018 | 25,177 | 25,177 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,433 | +0,07% | +0,018 | 25,433 | 25,433 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,903 | +0,05% | +0,014 | 25,903 | 25,903 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,846 | +0,07% | +0,020 | 26,846 | 26,846 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,392 | +0,05% | +0,015 | 27,392 | 27,392 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,876 | +0,05% | +0,015 | 27,876 | 27,876 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,547 | +0,07% | +0,020 | 27,547 | 27,547 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,412 | +0,05% | +0,015 | 27,412 | 27,412 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,972 | +0,06% | +0,015 | 26,972 | 26,972 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,717 | +0,12% | +0,030 | 25,717 | 25,717 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,012 | +0,12% | +0,030 | 25,012 | 25,012 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,571 | +0,12% | +0,030 | 24,571 | 24,571 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,508 | +0,12% | +0,030 | 24,508 | 24,508 | Nötr |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,699 | +0,12% | +0,030 | 24,699 | 24,699 | Nötr |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,182 | +0,12% | +0,030 | 25,182 | 25,182 | Nötr |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,316 | +0,11% | +0,030 | 26,316 | 26,316 | Nötr |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,572 | +0,12% | +0,031 | 26,572 | 26,572 | Nötr |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,930 | +0,12% | +0,031 | 26,930 | 26,930 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,077 | +0,11% | +0,031 | 27,077 | 27,077 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,227 | +0,11% | +0,031 | 27,227 | 27,227 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,783 | +0,12% | +0,031 | 26,783 | 26,783 | Nötr |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,025 | +0,12% | +0,031 | 25,025 | 25,025 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,150 | +0,13% | +0,031 | 24,150 | 24,150 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,661 | +0,13% | +0,031 | 23,661 | 23,661 | Nötr |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,651 | +0,13% | +0,031 | 23,651 | 23,651 | Al |