German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,293 | +3,55% | +1,209 | 35,293 | 35,293 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,934 | +3,56% | +1,236 | 35,934 | 35,934 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,478 | +3,26% | +1,153 | 36,478 | 36,478 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,373 | +3,04% | +1,103 | 37,373 | 37,373 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,652 | +2,97% | +1,087 | 37,652 | 37,652 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,864 | +2,80% | +1,032 | 37,864 | 37,864 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,609 | +2,93% | +1,069 | 37,609 | 37,609 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,554 | +2,91% | +1,061 | 37,554 | 37,554 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,284 | +2,50% | +0,862 | 35,284 | 35,284 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,849 | +2,39% | +0,812 | 34,849 | 34,849 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,524 | +2,43% | +0,820 | 34,524 | 34,524 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,218 | +2,52% | +0,842 | 34,218 | 34,218 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,513 | +2,50% | +0,842 | 34,513 | 34,513 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,973 | +2,47% | +0,842 | 34,973 | 34,973 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,024 | +2,29% | +0,785 | 35,024 | 35,024 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,856 | +2,01% | +0,705 | 35,856 | 35,856 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,034 | +2,00% | +0,707 | 36,034 | 36,034 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,035 | +2,38% | +0,836 | 36,035 | 36,035 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,711 | +2,35% | +0,820 | 35,711 | 35,711 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,348 | +2,37% | +0,820 | 35,348 | 35,348 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,605 | +2,01% | +0,623 | 31,605 | 31,605 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,705 | +2,17% | +0,651 | 30,705 | 30,705 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,084 | +2,07% | +0,611 | 30,084 | 30,084 | Güçlü al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,939 | +2,24% | +0,656 | 29,939 | 29,939 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,147 | +1,77% | +0,525 | 30,147 | 30,147 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,679 | +1,76% | +0,530 | 30,679 | 30,679 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,902 | +1,58% | +0,481 | 30,902 | 30,902 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,732 | +1,62% | +0,507 | 31,732 | 31,732 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,411 | +1,56% | +0,497 | 32,411 | 32,411 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,232 | +1,82% | +0,575 | 32,232 | 32,232 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,870 | +1,84% | +0,575 | 31,870 | 31,870 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,352 | +1,87% | +0,575 | 31,352 | 31,352 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,727 | +1,27% | +0,347 | 27,727 | 27,727 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,969 | +1,30% | +0,347 | 26,969 | 26,969 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,843 | +1,31% | +0,347 | 26,843 | 26,843 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,730 | +1,33% | +0,352 | 26,730 | 26,730 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,951 | +1,30% | +0,347 | 26,951 | 26,951 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,441 | +1,28% | +0,347 | 27,441 | 27,441 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,833 | +1,28% | +0,353 | 27,833 | 27,833 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,325 | +1,26% | +0,353 | 28,325 | 28,325 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,997 | +1,23% | +0,353 | 28,997 | 28,997 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,818 | +1,03% | +0,293 | 28,818 | 28,818 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,415 | +1,04% | +0,293 | 28,415 | 28,415 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,925 | +1,06% | +0,293 | 27,925 | 27,925 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,520 | +1,12% | +0,293 | 26,520 | 26,520 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,753 | +1,13% | +0,288 | 25,753 | 25,753 | Güçlü al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,180 | +1,16% | +0,288 | 25,180 | 25,180 | Güçlü al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,363 | +1,15% | +0,288 | 25,363 | 25,363 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,614 | +1,14% | +0,288 | 25,614 | 25,614 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 26,084 | +1,10% | +0,284 | 26,084 | 26,084 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,102 | +1,06% | +0,284 | 27,102 | 27,102 | Güçlü al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,648 | +1,04% | +0,284 | 27,648 | 27,648 | Güçlü al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 28,131 | +1,02% | +0,284 | 28,131 | 28,131 | Güçlü al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,637 | +0,43% | +0,118 | 27,637 | 27,637 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,501 | +0,43% | +0,118 | 27,501 | 27,501 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,061 | +0,44% | +0,118 | 27,061 | 27,061 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,861 | +0,67% | +0,173 | 25,861 | 25,861 | Güçlü al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,156 | +0,69% | +0,173 | 25,156 | 25,156 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,715 | +0,70% | +0,173 | 24,715 | 24,715 | Güçlü al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,652 | +0,71% | +0,173 | 24,652 | 24,652 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,843 | +0,70% | +0,173 | 24,843 | 24,843 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,326 | +0,69% | +0,173 | 25,326 | 25,326 | Güçlü al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,460 | +0,66% | +0,173 | 26,460 | 26,460 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,716 | +0,65% | +0,173 | 26,716 | 26,716 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,074 | +0,64% | +0,173 | 27,074 | 27,074 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,221 | +0,64% | +0,173 | 27,221 | 27,221 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,371 | +0,64% | +0,173 | 27,371 | 27,371 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,927 | +0,65% | +0,173 | 26,927 | 26,927 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,169 | +0,69% | +0,173 | 25,169 | 25,169 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,294 | +0,72% | +0,173 | 24,294 | 24,294 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,805 | +0,73% | +0,173 | 23,805 | 23,805 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,795 | +0,73% | +0,173 | 23,795 | 23,795 | Güçlü al |