German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,818 | −2,24% | −0,799 | 34,818 | 34,818 | Güçlü sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,266 | −2,11% | −0,760 | 35,266 | 35,266 | Güçlü sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,736 | −2,04% | −0,745 | 35,736 | 35,736 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,557 | −1,62% | −0,602 | 36,557 | 36,557 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,829 | −1,42% | −0,531 | 36,829 | 36,829 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,011 | −1,52% | −0,573 | 37,011 | 37,011 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,704 | −1,42% | −0,529 | 36,704 | 36,704 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,622 | −1,40% | −0,521 | 36,622 | 36,622 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,539 | −1,50% | −0,527 | 34,539 | 34,539 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,009 | −1,54% | −0,532 | 34,009 | 34,009 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,677 | −1,56% | −0,534 | 33,677 | 33,677 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,445 | −1,37% | −0,466 | 33,445 | 33,445 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,706 | −1,36% | −0,466 | 33,706 | 33,706 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,200 | −1,25% | −0,432 | 34,200 | 34,200 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,326 | −1,46% | −0,510 | 34,326 | 34,326 | Güçlü sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,293 | −1,18% | −0,420 | 35,293 | 35,293 | Güçlü sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,510 | −0,92% | −0,330 | 35,510 | 35,510 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,256 | −0,99% | −0,353 | 35,256 | 35,256 | Güçlü sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,945 | −0,83% | −0,291 | 34,945 | 34,945 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,481 | −0,85% | −0,295 | 34,481 | 34,481 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,929 | −1,02% | −0,318 | 30,929 | 30,929 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,999 | −1,04% | −0,316 | 29,999 | 29,999 | Nötr |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,398 | −1,08% | −0,320 | 29,398 | 29,398 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,138 | −0,99% | −0,291 | 29,138 | 29,138 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,447 | −0,98% | −0,291 | 29,447 | 29,447 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,993 | −0,98% | −0,297 | 29,993 | 29,993 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,316 | −0,83% | −0,255 | 30,316 | 30,316 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,020 | −0,80% | −0,251 | 31,020 | 31,020 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,705 | −0,79% | −0,251 | 31,705 | 31,705 | Nötr |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,457 | −0,95% | −0,302 | 31,457 | 31,457 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,087 | −0,96% | −0,301 | 31,087 | 31,087 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,618 | −0,97% | −0,301 | 30,618 | 30,618 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,097 | −0,94% | −0,258 | 27,097 | 27,097 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,341 | −0,98% | −0,262 | 26,341 | 26,341 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,221 | −0,99% | −0,261 | 26,221 | 26,221 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,077 | −0,70% | −0,185 | 26,077 | 26,077 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,298 | −0,72% | −0,190 | 26,298 | 26,298 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,792 | −0,70% | −0,190 | 26,792 | 26,792 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,455 | −0,79% | −0,218 | 27,455 | 27,455 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,946 | −0,78% | −0,219 | 27,946 | 27,946 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,611 | −0,77% | −0,221 | 28,611 | 28,611 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,534 | −0,77% | −0,220 | 28,534 | 28,534 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,181 | −0,77% | −0,220 | 28,181 | 28,181 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,735 | −0,79% | −0,220 | 27,735 | 27,735 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,479 | +0,20% | +0,053 | 26,479 | 26,479 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,722 | +0,21% | +0,053 | 25,722 | 25,722 | Güçlü al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,129 | +0,21% | +0,053 | 25,129 | 25,129 | Güçlü al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,072 | +0,21% | +0,053 | 25,072 | 25,072 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,318 | +0,21% | +0,053 | 25,318 | 25,318 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,797 | +0,21% | +0,053 | 25,797 | 25,797 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,775 | −0,03% | −0,007 | 26,775 | 26,775 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,326 | −0,03% | −0,007 | 27,326 | 27,326 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,795 | −0,03% | −0,007 | 27,795 | 27,795 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,185 | −0,03% | −0,009 | 27,185 | 27,185 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,050 | −0,03% | −0,009 | 27,050 | 27,050 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,600 | −0,03% | −0,009 | 26,600 | 26,600 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,534 | −0,04% | −0,009 | 25,534 | 25,534 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,830 | −0,04% | −0,009 | 24,830 | 24,830 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,388 | −0,04% | −0,009 | 24,388 | 24,388 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,365 | −0,04% | −0,009 | 24,365 | 24,365 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,556 | −0,04% | −0,009 | 24,556 | 24,556 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,039 | −0,02% | −0,005 | 25,039 | 25,039 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,123 | −0,02% | −0,005 | 26,123 | 26,123 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,378 | −0,02% | −0,005 | 26,378 | 26,378 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,736 | −0,02% | −0,005 | 26,736 | 26,736 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,883 | −0,03% | −0,008 | 26,883 | 26,883 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,033 | −0,03% | −0,008 | 27,033 | 27,033 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,589 | −0,03% | −0,008 | 26,589 | 26,589 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,831 | −0,03% | −0,008 | 24,831 | 24,831 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,956 | −0,03% | −0,008 | 23,956 | 23,956 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,467 | −0,03% | −0,008 | 23,467 | 23,467 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,457 | −0,03% | −0,008 | 23,457 | 23,457 | Güçlü sat |