German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMF2025German THE Natural Gas Futures (Jan 2025) | 2024-12-30 | 46,553 | +3,15% | 1,423 | 46,553 | 46,553 | Al |
| GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,788 | +3,24% | 1,468 | 46,788 | 46,788 | Al |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,675 | +3,03% | 1,371 | 46,675 | 46,675 | Al |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,430 | +3,00% | 1,353 | 46,430 | 46,430 | Al |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46,329 | +3,01% | 1,353 | 46,329 | 46,329 | Al |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,481 | +3,00% | 1,353 | 46,481 | 46,481 | Al |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,051 | +3,02% | 1,349 | 46,051 | 46,051 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,898 | +3,08% | 1,373 | 45,898 | 45,898 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,020 | +2,91% | 1,301 | 46,020 | 46,020 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,616 | +2,10% | 0,939 | 45,616 | 45,616 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,415 | +2,15% | 0,934 | 44,415 | 44,415 | Güçlü al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,626 | +2,11% | 0,901 | 43,626 | 43,626 | Güçlü al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,579 | +1,92% | 0,804 | 42,579 | 42,579 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,762 | +1,55% | 0,654 | 42,762 | 42,762 | Güçlü al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,525 | +1,45% | 0,594 | 41,525 | 41,525 | Güçlü al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,739 | +0,67% | 0,252 | 37,739 | 37,739 | Güçlü al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37,133 | +0,71% | 0,262 | 37,133 | 37,133 | Güçlü al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,995 | +0,82% | 0,302 | 36,995 | 36,995 | Güçlü al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,356 | +1,10% | 0,396 | 36,356 | 36,356 | Güçlü al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,208 | +1,10% | 0,395 | 36,208 | 36,208 | Güçlü al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,282 | +1,10% | 0,394 | 36,282 | 36,282 | Güçlü al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,419 | +0,84% | 0,313 | 37,419 | 37,419 | Güçlü al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,123 | +0,83% | 0,307 | 37,123 | 37,123 | Güçlü al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,257 | +0,83% | 0,307 | 37,257 | 37,257 | Güçlü al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,578 | +0,94% | 0,341 | 36,578 | 36,578 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,980 | +0,96% | 0,341 | 35,980 | 35,980 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,118 | +0,98% | 0,341 | 35,118 | 35,118 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,996 | −0,42% | −0,130 | 30,996 | 30,996 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,784 | −0,44% | −0,131 | 29,784 | 29,784 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,544 | −0,44% | −0,131 | 29,544 | 29,544 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,809 | +0,37% | 0,110 | 29,809 | 29,809 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,516 | +0,37% | 0,108 | 29,516 | 29,516 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,763 | +0,36% | 0,106 | 29,763 | 29,763 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,725 | +0,55% | 0,163 | 29,725 | 29,725 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,312 | +0,44% | 0,133 | 30,312 | 30,312 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,638 | +0,45% | 0,138 | 30,638 | 30,638 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,687 | +0,15% | 0,046 | 31,687 | 31,687 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,204 | +0,14% | 0,044 | 31,204 | 31,204 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,976 | +0,14% | 0,042 | 29,976 | 29,976 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,006 | +0,10% | 0,027 | 26,006 | 26,006 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,291 | +0,08% | 0,021 | 25,291 | 25,291 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,507 | +0,07% | 0,017 | 25,507 | 25,507 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,307 | +0,05% | 0,013 | 25,307 | 25,307 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,703 | +0,04% | 0,010 | 25,703 | 25,703 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,934 | +0,03% | 0,007 | 25,934 | 25,934 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,131 | +0,03% | 0,007 | 26,131 | 26,131 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,458 | +0,03% | 0,007 | 26,458 | 26,458 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,779 | +0,03% | 0,007 | 26,779 | 26,779 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,977 | −0,26% | −0,069 | 26,977 | 26,977 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,861 | −0,26% | −0,069 | 26,861 | 26,861 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,716 | −0,26% | −0,069 | 26,716 | 26,716 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,823 | −0,31% | −0,077 | 24,823 | 24,823 | Nötr |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,288 | −0,32% | −0,077 | 24,288 | 24,288 | Nötr |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,658 | −0,32% | −0,077 | 23,658 | 23,658 | Nötr |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,070 | −0,33% | −0,077 | 23,070 | 23,070 | Güçlü Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,495 | −0,32% | −0,076 | 23,495 | 23,495 | Güçlü Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,581 | −0,32% | −0,076 | 23,581 | 23,581 | Güçlü Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,676 | −0,47% | −0,121 | 25,676 | 25,676 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,742 | −0,47% | −0,121 | 25,742 | 25,742 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,853 | −0,47% | −0,121 | 25,853 | 25,853 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,742 | −0,16% | −0,042 | 25,742 | 25,742 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,098 | −0,16% | −0,042 | 26,098 | 26,098 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,783 | −0,16% | −0,042 | 25,783 | 25,783 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,241 | −0,44% | −0,112 | 25,241 | 25,241 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,811 | −0,45% | −0,112 | 24,811 | 24,811 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,371 | −0,46% | −0,112 | 24,371 | 24,371 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,186 | −0,46% | −0,112 | 24,186 | 24,186 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,386 | −0,46% | −0,112 | 24,386 | 24,386 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,941 | −0,45% | −0,112 | 24,941 | 24,941 | Nötr |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,532 | −0,42% | −0,112 | 26,532 | 26,532 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,196 | −0,41% | −0,112 | 27,196 | 27,196 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,296 | −0,41% | −0,112 | 27,296 | 27,296 | Sat |