German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,307 | +0,86% | +0,285 | 33,307 | 33,307 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,325 | +0,74% | +0,252 | 34,325 | 34,325 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,755 | +0,73% | +0,252 | 34,755 | 34,500 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,844 | +0,61% | +0,212 | 34,844 | 34,844 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,953 | +0,65% | +0,227 | 34,953 | 34,953 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,295 | +0,69% | +0,236 | 34,295 | 34,295 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,104 | +0,78% | +0,257 | 33,104 | 33,104 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,640 | +0,79% | +0,257 | 32,640 | 32,640 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,360 | +0,80% | +0,258 | 32,360 | 32,360 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,128 | +0,83% | +0,265 | 32,128 | 32,128 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,446 | +0,82% | +0,265 | 32,446 | 32,446 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,965 | +0,66% | +0,215 | 32,965 | 32,965 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,000 | +0,17% | +0,055 | 33,000 | 33,000 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,953 | +0,16% | +0,055 | 33,953 | 33,953 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,215 | +0,11% | +0,036 | 34,215 | 34,215 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,190 | +0,38% | +0,131 | 34,190 | 34,190 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,963 | +0,39% | +0,132 | 33,963 | 33,963 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,812 | +0,39% | +0,133 | 33,812 | 33,812 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,347 | +0,07% | +0,021 | 30,347 | 30,347 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,688 | +0,04% | +0,011 | 29,688 | 29,688 | Nötr |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,180 | −0,05% | −0,014 | 29,180 | 29,180 | Nötr |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,986 | +0,09% | +0,026 | 28,986 | 28,986 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,220 | +0,09% | +0,027 | 29,220 | 29,220 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,688 | +0,09% | +0,028 | 29,688 | 29,688 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,090 | +0,17% | +0,052 | 30,090 | 30,090 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,944 | +0,09% | +0,028 | 30,944 | 30,944 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,561 | +0,10% | +0,031 | 31,561 | 31,561 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,473 | +0,11% | +0,035 | 31,473 | 31,473 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,096 | +0,11% | +0,035 | 31,096 | 31,096 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,626 | +0,11% | +0,035 | 30,626 | 30,626 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,894 | −0,13% | −0,036 | 27,894 | 27,894 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,123 | −0,13% | −0,036 | 27,123 | 27,123 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,985 | −0,13% | −0,036 | 26,985 | 26,985 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,951 | −0,13% | −0,036 | 26,951 | 26,951 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,154 | −0,13% | −0,036 | 27,154 | 27,154 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,585 | −0,13% | −0,035 | 27,585 | 27,585 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,013 | −0,11% | −0,031 | 28,013 | 28,013 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,556 | −0,10% | −0,029 | 28,556 | 28,556 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,215 | −0,05% | −0,015 | 29,215 | 29,215 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,940 | −0,07% | −0,020 | 28,940 | 28,940 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,501 | −0,07% | −0,020 | 28,501 | 28,501 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,019 | −0,12% | −0,035 | 28,019 | 28,019 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,250 | −0,37% | −0,097 | 26,250 | 26,250 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,476 | −0,38% | −0,097 | 25,476 | 25,476 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,922 | −0,39% | −0,097 | 24,922 | 24,922 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,898 | −0,39% | −0,097 | 24,898 | 24,898 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,160 | −0,38% | −0,097 | 25,160 | 25,160 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,634 | −0,38% | −0,097 | 25,634 | 25,634 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,515 | −0,08% | −0,021 | 26,515 | 26,515 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,089 | −0,08% | −0,021 | 27,089 | 27,089 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,573 | −0,08% | −0,021 | 27,573 | 27,573 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,297 | −0,07% | −0,020 | 27,297 | 27,297 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,151 | −0,07% | −0,019 | 27,151 | 27,151 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,747 | −0,07% | −0,019 | 26,747 | 26,747 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,700 | −0,07% | −0,019 | 25,700 | 25,700 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,996 | −0,08% | −0,019 | 24,996 | 24,996 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,555 | −0,08% | −0,019 | 24,555 | 24,555 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,859 | −0,08% | −0,019 | 23,859 | 23,859 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,989 | −0,08% | −0,019 | 23,989 | 23,989 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,467 | −0,08% | −0,019 | 24,467 | 24,467 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,034 | −0,07% | −0,019 | 26,034 | 26,034 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,302 | −0,07% | −0,019 | 26,302 | 26,302 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,659 | −0,07% | −0,019 | 26,659 | 26,659 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,902 | −0,07% | −0,019 | 26,902 | 26,902 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,108 | −0,07% | −0,019 | 27,108 | 27,108 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,668 | −0,07% | −0,019 | 26,668 | 26,668 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,811 | −0,08% | −0,019 | 24,811 | 24,811 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,907 | −0,08% | −0,019 | 23,907 | 23,907 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,418 | −0,08% | −0,019 | 23,418 | 23,418 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,459 | −0,08% | −0,019 | 23,459 | 23,459 | Al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,559 | −0,08% | −0,019 | 23,559 | 23,559 | Al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,959 | −0,08% | −0,019 | 23,959 | 23,959 | Nötr |