German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,678 | +0,52% | +0,180 | 34,678 | 34,678 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,155 | +0,51% | +0,179 | 35,155 | 35,155 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,858 | +0,48% | +0,170 | 35,858 | 35,858 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,182 | +0,39% | +0,141 | 36,182 | 36,182 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,302 | +0,56% | +0,202 | 36,302 | 36,302 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,398 | +0,65% | +0,234 | 36,398 | 36,398 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,755 | +0,67% | +0,238 | 35,755 | 35,755 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,984 | +0,59% | +0,199 | 33,984 | 33,984 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,428 | +0,60% | +0,199 | 33,428 | 33,428 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,051 | +0,56% | +0,184 | 33,051 | 33,051 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,796 | +0,53% | +0,174 | 32,796 | 32,796 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,101 | +0,53% | +0,176 | 33,101 | 33,101 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,625 | +0,53% | +0,177 | 33,625 | 33,625 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,739 | +0,60% | +0,201 | 33,739 | 33,739 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,593 | +0,60% | +0,206 | 34,593 | 34,593 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,838 | +0,55% | +0,191 | 34,838 | 34,838 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,785 | +0,57% | +0,196 | 34,785 | 34,785 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,598 | +0,55% | +0,190 | 34,598 | 34,598 | Nötr |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,262 | +0,38% | +0,131 | 34,262 | 34,262 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,847 | +0,43% | +0,131 | 30,847 | 30,847 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,019 | +0,14% | +0,043 | 30,019 | 30,019 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,388 | +0,22% | +0,065 | 29,388 | 29,388 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,280 | +0,30% | +0,087 | 29,280 | 29,280 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,563 | +0,30% | +0,087 | 29,563 | 29,563 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,086 | +0,27% | +0,082 | 30,086 | 30,086 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,286 | +0,25% | +0,076 | 30,286 | 30,286 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,045 | +0,25% | +0,076 | 31,045 | 31,045 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,662 | +0,24% | +0,076 | 31,662 | 31,662 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,549 | +0,98% | +0,305 | 31,549 | 31,549 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,156 | +0,98% | +0,301 | 31,156 | 31,156 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,641 | +0,99% | +0,301 | 30,641 | 30,641 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,624 | +0,94% | +0,258 | 27,624 | 27,624 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,853 | +0,97% | +0,257 | 26,853 | 26,853 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,709 | +0,98% | +0,258 | 26,709 | 26,709 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,624 | +0,98% | +0,258 | 26,624 | 26,624 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,822 | +0,97% | +0,258 | 26,822 | 26,822 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,247 | +0,96% | +0,258 | 27,247 | 27,247 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,678 | +1,51% | +0,413 | 27,678 | 27,678 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,223 | +1,52% | +0,423 | 28,223 | 28,223 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,833 | +1,49% | +0,423 | 28,833 | 28,833 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,324 | −0,29% | −0,083 | 28,324 | 28,324 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,915 | −0,30% | −0,083 | 27,915 | 27,915 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,413 | −0,30% | −0,083 | 27,413 | 27,413 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,216 | −0,16% | −0,043 | 26,216 | 26,216 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,448 | −0,17% | −0,043 | 25,448 | 25,448 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,893 | −0,17% | −0,043 | 24,893 | 24,893 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,940 | −0,17% | −0,043 | 24,940 | 24,940 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,203 | −0,17% | −0,043 | 25,203 | 25,203 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,680 | −0,17% | −0,043 | 25,680 | 25,680 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,585 | −0,15% | −0,039 | 26,585 | 26,585 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,155 | −0,14% | −0,039 | 27,155 | 27,155 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,634 | −0,14% | −0,039 | 27,634 | 27,634 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,387 | −0,16% | −0,043 | 27,387 | 27,387 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,255 | −0,16% | −0,043 | 27,255 | 27,255 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,826 | −0,16% | −0,043 | 26,826 | 26,826 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,775 | −0,15% | −0,039 | 25,775 | 25,775 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,071 | −0,16% | −0,039 | 25,071 | 25,071 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,630 | −0,16% | −0,039 | 24,630 | 24,630 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,059 | −0,16% | −0,039 | 24,059 | 24,059 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,189 | −0,16% | −0,039 | 24,189 | 24,189 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,672 | −0,16% | −0,039 | 24,672 | 24,672 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,759 | −0,15% | −0,039 | 25,759 | 25,759 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,027 | −0,15% | −0,039 | 26,027 | 26,027 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,384 | −0,15% | −0,039 | 26,384 | 26,384 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,581 | −0,15% | −0,039 | 26,581 | 26,581 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,733 | −0,15% | −0,039 | 26,733 | 26,733 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,293 | −0,15% | −0,039 | 26,293 | 26,293 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,631 | −0,17% | −0,043 | 24,631 | 24,631 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,752 | −0,18% | −0,043 | 23,752 | 23,752 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,263 | −0,18% | −0,043 | 23,263 | 23,263 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,303 | −0,18% | −0,043 | 23,303 | 23,303 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,333 | −0,18% | −0,043 | 23,333 | 23,333 | Nötr |