Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,282 | −0,62% | −0,200 | 32,282 | 32,282 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,509 | −0,33% | −0,107 | 32,509 | 32,509 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,670 | −0,33% | −0,109 | 32,670 | 32,670 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,301 | −0,25% | −0,081 | 32,301 | 32,301 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,275 | −0,65% | −0,206 | 31,275 | 31,275 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 30,879 | −0,62% | −0,193 | 30,879 | 30,879 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,721 | −0,57% | −0,175 | 30,721 | 30,721 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,684 | −0,15% | −0,046 | 30,684 | 30,684 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,929 | −0,15% | −0,046 | 30,929 | 30,929 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,375 | −0,23% | −0,073 | 31,375 | 31,375 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,803 | −0,53% | −0,169 | 31,803 | 31,803 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,527 | −0,54% | −0,176 | 32,527 | 32,527 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,018 | −0,52% | −0,172 | 33,018 | 33,018 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,158 | −0,75% | −0,249 | 33,158 | 33,158 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,450 | −0,81% | −0,264 | 32,450 | 32,450 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,299 | −0,61% | −0,199 | 32,299 | 32,299 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,536 | −0,54% | −0,161 | 29,536 | 29,536 | Güçlü sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,958 | −0,49% | −0,143 | 28,958 | 28,958 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,436 | −0,37% | −0,106 | 28,436 | 28,436 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,273 | −0,36% | −0,102 | 28,273 | 28,273 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,534 | −0,29% | −0,082 | 28,534 | 28,534 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,104 | −0,26% | −0,076 | 29,104 | 29,104 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,365 | +0,06% | +0,019 | 29,365 | 29,365 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,264 | +0,10% | +0,029 | 30,264 | 30,264 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,802 | +0,09% | +0,029 | 30,802 | 30,802 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,461 | −0,04% | −0,012 | 31,461 | 31,461 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,407 | −0,07% | −0,021 | 30,407 | 30,407 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,662 | −0,04% | −0,013 | 29,662 | 29,662 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,710 | +0,12% | +0,031 | 26,710 | 26,710 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,014 | +0,12% | +0,031 | 26,014 | 26,014 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,906 | +0,12% | +0,031 | 25,906 | 25,906 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,625 | +0,12% | +0,030 | 25,625 | 25,625 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,789 | +0,12% | +0,030 | 25,789 | 25,789 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,280 | +0,11% | +0,030 | 26,280 | 26,280 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,681 | +0,29% | +0,076 | 26,681 | 26,681 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,421 | +0,28% | +0,076 | 27,421 | 27,421 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,258 | +0,27% | +0,075 | 28,258 | 28,258 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,126 | +0,22% | +0,061 | 28,126 | 28,126 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,615 | +0,22% | +0,060 | 27,615 | 27,615 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,117 | +0,21% | +0,056 | 27,117 | 27,117 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,470 | +0,34% | +0,087 | 25,470 | 25,470 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,684 | +0,37% | +0,092 | 24,684 | 24,684 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,271 | +0,39% | +0,095 | 24,271 | 24,271 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,346 | +0,42% | +0,103 | 24,346 | 24,346 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,596 | +0,43% | +0,106 | 24,596 | 24,596 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,077 | +0,46% | +0,115 | 25,077 | 25,077 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,021 | +0,55% | +0,142 | 26,021 | 26,021 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,588 | +0,54% | +0,143 | 26,588 | 26,588 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,013 | +0,52% | +0,140 | 27,013 | 27,013 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,649 | +0,53% | +0,140 | 26,649 | 26,649 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,515 | +0,53% | +0,140 | 26,515 | 26,515 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,137 | +0,54% | +0,140 | 26,137 | 26,137 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,371 | +0,52% | +0,130 | 25,371 | 25,371 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,690 | +0,53% | +0,130 | 24,690 | 24,690 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,203 | +0,54% | +0,130 | 24,203 | 24,203 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,804 | +0,55% | +0,130 | 23,804 | 23,804 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,406 | +0,56% | +0,130 | 23,406 | 23,406 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,991 | +0,54% | +0,130 | 23,991 | 23,991 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,009 | +0,52% | +0,130 | 25,009 | 25,009 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,669 | +0,51% | +0,130 | 25,669 | 25,669 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,012 | +0,50% | +0,130 | 26,012 | 26,012 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,233 | +0,50% | +0,130 | 26,233 | 26,233 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,028 | +0,50% | +0,130 | 26,028 | 26,028 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,603 | +0,51% | +0,130 | 25,603 | 25,603 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,343 | +0,54% | +0,130 | 24,343 | 24,343 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,463 | +0,56% | +0,130 | 23,463 | 23,463 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,003 | +0,57% | +0,130 | 23,003 | 23,003 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,703 | +0,58% | +0,130 | 22,703 | 22,703 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,903 | +0,57% | +0,130 | 22,903 | 22,903 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,409 | +0,56% | +0,131 | 23,409 | 23,409 | Sat |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,874 | +0,59% | +0,147 | 24,874 | 24,874 | Nötr |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,970 | — | — | 25,970 | 25,970 | Nötr |