German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,452 | +0,73% | +0,241 | 33,452 | 33,452 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,115 | +0,85% | +0,287 | 34,115 | 34,115 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,389 | +0,55% | +0,189 | 34,389 | 34,389 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,713 | +0,65% | +0,225 | 34,713 | 34,713 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,715 | +0,61% | +0,210 | 34,715 | 34,715 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,074 | +0,60% | +0,204 | 34,074 | 34,074 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,523 | +1,39% | +0,461 | 33,523 | 33,523 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,026 | +1,40% | +0,455 | 33,026 | 33,026 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,876 | +1,40% | +0,454 | 32,876 | 32,876 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,417 | +0,77% | +0,248 | 32,417 | 32,417 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,652 | +0,76% | +0,246 | 32,652 | 32,652 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,058 | +0,73% | +0,241 | 33,058 | 33,058 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,456 | +0,58% | +0,193 | 33,456 | 33,456 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,319 | +0,60% | +0,204 | 34,319 | 34,319 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,805 | +0,64% | +0,221 | 34,805 | 34,805 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,863 | +0,94% | +0,325 | 34,863 | 34,863 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,196 | +0,86% | +0,293 | 34,196 | 34,196 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,924 | +0,65% | +0,218 | 33,924 | 33,924 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,741 | +0,41% | +0,126 | 30,741 | 30,741 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,076 | +0,32% | +0,096 | 30,076 | 30,076 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,547 | +0,34% | +0,100 | 29,547 | 29,547 | Güçlü al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,311 | +0,42% | +0,124 | 29,311 | 29,311 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,553 | +0,40% | +0,118 | 29,553 | 29,553 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,097 | +0,39% | +0,118 | 30,097 | 30,097 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,365 | +0,33% | +0,100 | 30,365 | 30,365 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,179 | +0,22% | +0,069 | 31,179 | 31,179 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,840 | +0,15% | +0,049 | 31,840 | 31,840 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,191 | −0,12% | −0,040 | 32,191 | 32,191 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,624 | +0,09% | +0,030 | 31,624 | 31,624 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,848 | +0,09% | +0,029 | 30,848 | 30,848 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,028 | −0,29% | −0,082 | 28,028 | 28,028 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,080 | −0,27% | −0,072 | 27,080 | 27,080 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,910 | −0,23% | −0,062 | 26,910 | 26,910 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,065 | −0,26% | −0,071 | 27,065 | 27,065 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,268 | −0,26% | −0,072 | 27,268 | 27,268 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,697 | −0,26% | −0,072 | 27,697 | 27,697 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,923 | −0,49% | −0,137 | 27,923 | 27,923 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,498 | −0,48% | −0,137 | 28,498 | 28,498 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,123 | −0,49% | −0,142 | 29,123 | 29,123 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,426 | +0,21% | +0,063 | 29,426 | 29,426 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,962 | +0,22% | +0,063 | 28,962 | 28,962 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,469 | +0,22% | +0,063 | 28,469 | 28,469 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,667 | −0,50% | −0,135 | 26,667 | 26,667 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,884 | −0,52% | −0,135 | 25,884 | 25,884 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,340 | −0,51% | −0,130 | 25,340 | 25,340 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,250 | +0,18% | +0,045 | 25,250 | 25,250 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,507 | +0,20% | +0,050 | 25,507 | 25,507 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,973 | +0,19% | +0,050 | 25,973 | 25,973 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,834 | +0,19% | +0,050 | 26,834 | 26,834 | Güçlü al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,393 | +0,18% | +0,050 | 27,393 | 27,393 | Güçlü al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,846 | +0,18% | +0,050 | 27,846 | 27,846 | Güçlü al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,523 | −0,15% | −0,040 | 27,523 | 27,523 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,382 | −0,15% | −0,040 | 27,382 | 27,382 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,978 | −0,15% | −0,040 | 26,978 | 26,978 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,161 | −0,15% | −0,040 | 26,161 | 26,161 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,458 | −0,16% | −0,040 | 25,458 | 25,458 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,017 | −0,16% | −0,040 | 25,017 | 25,017 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,117 | −0,17% | −0,040 | 24,117 | 24,117 | Nötr |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,167 | −0,17% | −0,040 | 24,167 | 24,167 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,640 | −0,16% | −0,040 | 24,640 | 24,640 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,043 | −0,15% | −0,040 | 26,043 | 26,043 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,617 | −0,15% | −0,040 | 26,617 | 26,617 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,964 | −0,15% | −0,040 | 26,964 | 26,964 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,931 | −0,15% | −0,040 | 26,931 | 26,931 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,726 | −0,15% | −0,040 | 26,726 | 26,726 | Nötr |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,301 | −0,15% | −0,040 | 26,301 | 26,301 | Nötr |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,041 | −0,16% | −0,040 | 25,041 | 25,041 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,161 | −0,17% | −0,040 | 24,161 | 24,161 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,701 | −0,17% | −0,040 | 23,701 | 23,701 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,401 | −0,17% | −0,040 | 23,401 | 23,401 | Al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,601 | −0,17% | −0,040 | 23,601 | 23,601 | Al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,106 | −0,17% | −0,040 | 24,106 | 24,106 | Al |