German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,022 | +0,86% | +0,280 | 33,060 | 33,022 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,073 | +0,94% | +0,317 | 34,073 | 34,073 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,503 | +0,88% | +0,300 | 34,503 | 34,503 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,632 | +0,77% | +0,266 | 34,632 | 34,632 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,726 | +0,64% | +0,220 | 34,726 | 34,726 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,059 | +0,61% | +0,208 | 34,059 | 34,059 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,847 | +0,62% | +0,201 | 32,847 | 32,847 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,383 | +0,65% | +0,208 | 32,383 | 32,383 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,102 | +0,68% | +0,218 | 32,102 | 32,102 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,863 | +0,59% | +0,188 | 31,863 | 31,863 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,181 | +0,63% | +0,203 | 32,181 | 32,181 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,750 | +0,62% | +0,203 | 32,750 | 32,750 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,945 | +0,84% | +0,273 | 32,945 | 32,945 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,898 | +0,79% | +0,267 | 33,898 | 33,898 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,179 | +0,76% | +0,258 | 34,179 | 34,179 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,059 | +0,76% | +0,256 | 34,059 | 34,059 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,831 | +0,83% | +0,280 | 33,831 | 33,831 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,679 | +0,78% | +0,260 | 33,679 | 33,679 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,326 | +0,56% | +0,169 | 30,326 | 30,326 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,677 | +0,59% | +0,174 | 29,677 | 29,677 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,194 | +0,60% | +0,174 | 29,194 | 29,194 | Nötr |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,960 | +0,79% | +0,227 | 28,960 | 28,960 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,193 | +0,73% | +0,213 | 29,193 | 29,193 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,660 | +0,45% | +0,132 | 29,660 | 29,660 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,038 | +0,44% | +0,131 | 30,038 | 30,038 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,916 | +0,43% | +0,131 | 30,916 | 30,916 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,530 | +0,44% | +0,139 | 31,530 | 31,530 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,438 | +0,40% | +0,124 | 31,438 | 31,438 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,061 | +0,41% | +0,127 | 31,061 | 31,061 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,591 | +0,41% | +0,125 | 30,591 | 30,591 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,930 | +0,16% | +0,045 | 27,930 | 27,930 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,159 | +0,17% | +0,045 | 27,159 | 27,159 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,021 | +0,17% | +0,045 | 27,021 | 27,021 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,987 | +0,17% | +0,045 | 26,987 | 26,987 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,190 | +0,17% | +0,045 | 27,190 | 27,190 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,620 | +0,16% | +0,045 | 27,620 | 27,620 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,044 | +0,40% | +0,112 | 28,044 | 28,044 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,585 | +0,40% | +0,113 | 28,585 | 28,585 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,230 | +0,39% | +0,113 | 29,230 | 29,230 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,960 | +0,46% | +0,133 | 28,960 | 28,960 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,521 | +0,46% | +0,132 | 28,521 | 28,521 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,054 | +0,47% | +0,130 | 28,054 | 28,054 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,347 | −0,27% | −0,072 | 26,347 | 26,347 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,573 | −0,28% | −0,072 | 25,573 | 25,573 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,019 | −0,29% | −0,072 | 25,019 | 25,019 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,995 | −0,31% | −0,077 | 24,995 | 24,995 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,257 | −0,30% | −0,077 | 25,257 | 25,257 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,731 | −0,30% | −0,077 | 25,731 | 25,731 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,536 | −0,25% | −0,067 | 26,536 | 26,536 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,110 | −0,25% | −0,067 | 27,110 | 27,110 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,594 | −0,24% | −0,067 | 27,594 | 27,594 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,317 | +0,03% | +0,007 | 27,317 | 27,317 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,170 | +0,03% | +0,007 | 27,170 | 27,170 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,766 | +0,03% | +0,007 | 26,766 | 26,766 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,719 | +0,11% | +0,027 | 25,719 | 25,719 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,015 | +0,11% | +0,027 | 25,015 | 25,015 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,574 | +0,11% | +0,027 | 24,574 | 24,574 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,878 | +0,11% | +0,027 | 23,878 | 23,878 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,008 | +0,11% | +0,027 | 24,008 | 24,008 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,486 | +0,11% | +0,027 | 24,486 | 24,486 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,053 | +0,10% | +0,027 | 26,053 | 26,053 | Nötr |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,321 | +0,10% | +0,027 | 26,321 | 26,321 | Nötr |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,678 | +0,10% | +0,027 | 26,678 | 26,678 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,921 | +1,80% | +0,477 | 26,921 | 26,921 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,127 | +2,00% | +0,532 | 27,127 | 27,127 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,687 | +2,03% | +0,532 | 26,687 | 26,687 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,830 | +1,38% | +0,337 | 24,830 | 24,830 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,926 | +1,32% | +0,312 | 23,926 | 23,926 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,437 | +1,35% | +0,312 | 23,437 | 23,437 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,478 | +1,35% | +0,312 | 23,478 | 23,478 | Güçlü al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,578 | +1,34% | +0,312 | 23,578 | 23,578 | Güçlü al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,978 | +1,32% | +0,312 | 23,978 | 23,978 | Nötr |