German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,439 | −4,02% | −1,945 | 46,439 | 46,439 | Nötr |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,479 | −3,99% | −1,933 | 46,479 | 46,479 | Nötr |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,522 | −4,07% | −1,973 | 46,522 | 46,522 | Al |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46,353 | −4,00% | −1,931 | 46,353 | 46,353 | Al |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,244 | −3,89% | −1,872 | 46,244 | 46,244 | Al |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,317 | −3,76% | −1,808 | 46,317 | 46,317 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,288 | −3,58% | −1,717 | 46,288 | 46,288 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,423 | −3,52% | −1,696 | 46,423 | 46,423 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,157 | −3,89% | −1,870 | 46,157 | 46,157 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,992 | −3,89% | −1,820 | 44,992 | 44,992 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,446 | −3,79% | −1,750 | 44,446 | 44,446 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,943 | −3,61% | −1,648 | 43,943 | 43,943 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,450 | −3,44% | −1,583 | 44,450 | 44,450 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,307 | −3,38% | −1,513 | 43,307 | 43,307 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,360 | −2,70% | −1,093 | 39,360 | 39,360 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38,592 | −2,57% | −1,017 | 38,592 | 38,592 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,526 | −2,57% | −1,015 | 38,526 | 38,526 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,783 | −2,77% | −1,076 | 37,783 | 37,783 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,542 | −2,77% | −1,071 | 37,542 | 37,542 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,566 | −2,76% | −1,067 | 37,566 | 37,566 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,880 | −2,20% | −0,875 | 38,880 | 38,880 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,379 | −2,21% | −0,866 | 38,379 | 38,379 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,018 | −2,11% | −0,820 | 38,018 | 38,018 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,025 | −1,43% | −0,550 | 38,025 | 38,025 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,427 | −1,46% | −0,555 | 37,427 | 37,427 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,249 | −2,37% | −0,880 | 36,249 | 36,249 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,757 | −1,31% | −0,422 | 31,757 | 31,757 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,550 | −1,36% | −0,422 | 30,550 | 30,550 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,316 | −1,37% | −0,422 | 30,316 | 30,316 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,303 | −1,54% | −0,488 | 31,303 | 31,303 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,188 | −1,54% | −0,488 | 31,188 | 31,188 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,358 | −1,55% | −0,493 | 31,358 | 31,358 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,239 | −1,36% | −0,416 | 30,239 | 30,239 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,835 | −1,31% | −0,410 | 30,835 | 30,835 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,155 | −1,31% | −0,413 | 31,155 | 31,155 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,595 | −1,48% | −0,491 | 32,595 | 32,595 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,322 | −1,50% | −0,491 | 32,322 | 32,322 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,629 | −1,59% | −0,496 | 30,629 | 30,629 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,010 | −0,82% | −0,223 | 27,010 | 27,010 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,908 | −0,87% | −0,228 | 25,908 | 25,908 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,966 | −0,87% | −0,228 | 25,966 | 25,966 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,029 | −0,87% | −0,228 | 26,029 | 26,029 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,292 | −0,86% | −0,228 | 26,292 | 26,292 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,529 | −0,85% | −0,228 | 26,529 | 26,529 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,765 | −0,73% | −0,196 | 26,765 | 26,765 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,086 | −0,72% | −0,196 | 27,086 | 27,086 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,388 | −0,73% | −0,201 | 27,388 | 27,388 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,320 | −0,78% | −0,215 | 27,320 | 27,320 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,134 | −0,80% | −0,220 | 27,134 | 27,134 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,935 | −0,81% | −0,220 | 26,935 | 26,935 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,429 | +0,14% | 0,035 | 25,429 | 25,429 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,857 | +0,16% | 0,039 | 24,857 | 24,857 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,187 | +0,19% | 0,045 | 24,187 | 24,187 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,550 | +0,21% | 0,050 | 23,550 | 23,550 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,926 | +0,24% | 0,057 | 23,926 | 23,926 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,967 | +0,28% | 0,068 | 23,967 | 23,967 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,552 | +0,95% | 0,249 | 26,552 | 26,552 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,613 | +0,94% | 0,249 | 26,613 | 26,613 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,724 | +0,94% | 0,249 | 26,724 | 26,724 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,068 | −2,43% | −0,625 | 25,068 | 25,068 | Güçlü Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,419 | −2,40% | −0,625 | 25,419 | 25,419 | Güçlü Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,100 | −2,43% | −0,625 | 25,100 | 25,100 | Güçlü Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,502 | −2,28% | −0,595 | 25,502 | 25,502 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,072 | −2,32% | −0,595 | 25,072 | 25,072 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,632 | −2,36% | −0,595 | 24,632 | 24,632 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,442 | −2,38% | −0,595 | 24,442 | 24,442 | Nötr |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,637 | −2,36% | −0,595 | 24,637 | 24,637 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,188 | −2,31% | −0,595 | 25,188 | 25,188 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,958 | −2,16% | −0,595 | 26,958 | 26,958 | Nötr |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,622 | −2,11% | −0,595 | 27,622 | 27,622 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,721 | −2,10% | −0,595 | 27,721 | 27,721 | Sat |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,136 | −2,15% | −0,595 | 27,136 | 27,136 | — |