German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,548 | −2,59% | −0,945 | 35,975 | 35,548 | Güçlü Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,862 | −2,44% | −0,896 | 35,862 | 35,862 | Güçlü Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,239 | −2,40% | −0,891 | 36,239 | 36,239 | Güçlü Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,820 | −2,34% | −0,883 | 36,820 | 36,820 | Güçlü Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,723 | −2,24% | −0,865 | 37,723 | 37,723 | Güçlü Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,933 | −2,20% | −0,853 | 37,933 | 37,933 | Güçlü Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,950 | −2,16% | −0,838 | 37,950 | 37,950 | Güçlü Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,602 | −2,23% | −0,858 | 37,602 | 37,602 | Güçlü Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,444 | −2,20% | −0,841 | 37,444 | 37,444 | Güçlü Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,664 | −2,07% | −0,732 | 34,664 | 34,664 | Güçlü Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,964 | −2,02% | −0,699 | 33,964 | 33,964 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,488 | −1,99% | −0,680 | 33,488 | 33,488 | Güçlü Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,208 | −2,33% | −0,792 | 33,208 | 33,208 | Güçlü Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,373 | −2,48% | −0,848 | 33,373 | 33,373 | Güçlü Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,854 | −2,31% | −0,802 | 33,854 | 33,854 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,404 | −2,24% | −0,788 | 34,404 | 34,404 | Güçlü Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,764 | −2,29% | −0,814 | 34,764 | 34,764 | Güçlü Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,732 | −2,30% | −0,816 | 34,732 | 34,732 | Güçlü Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,127 | −1,52% | −0,542 | 35,127 | 35,127 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,652 | −1,54% | −0,541 | 34,652 | 34,652 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,062 | −1,58% | −0,546 | 34,062 | 34,062 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,565 | −1,63% | −0,507 | 30,565 | 30,565 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,324 | −1,39% | −0,414 | 29,324 | 29,324 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,132 | −1,56% | −0,463 | 29,132 | 29,132 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,353 | −1,31% | −0,391 | 29,353 | 29,353 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,382 | −1,31% | −0,391 | 29,382 | 29,382 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,707 | −1,69% | −0,511 | 29,707 | 29,707 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,165 | −1,30% | −0,397 | 30,165 | 30,165 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,738 | −1,26% | −0,392 | 30,738 | 30,738 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,132 | −1,24% | −0,392 | 31,132 | 31,132 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,392 | −1,14% | −0,363 | 31,392 | 31,392 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,997 | −1,13% | −0,354 | 30,997 | 30,997 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,527 | −1,12% | −0,346 | 30,527 | 30,527 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,695 | −0,24% | −0,064 | 26,695 | 26,695 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,924 | −0,25% | −0,064 | 25,924 | 25,924 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,904 | −0,25% | −0,065 | 25,904 | 25,904 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,960 | −0,25% | −0,065 | 25,960 | 25,960 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,187 | −0,25% | −0,065 | 26,187 | 26,187 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,685 | −0,24% | −0,064 | 26,685 | 26,685 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,565 | +0,26% | +0,071 | 27,565 | 27,565 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,085 | +0,25% | +0,071 | 28,085 | 28,085 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,245 | +0,25% | +0,071 | 28,245 | 28,245 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,461 | −0,01% | −0,002 | 28,461 | 28,461 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,006 | −0,01% | −0,002 | 28,006 | 28,006 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,831 | −0,03% | −0,007 | 27,831 | 27,831 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,779 | +0,48% | +0,123 | 25,779 | 25,779 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,030 | +0,47% | +0,118 | 25,030 | 25,030 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,389 | +0,49% | +0,118 | 24,389 | 24,389 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,389 | +0,49% | +0,118 | 24,389 | 24,389 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,599 | +0,48% | +0,118 | 24,599 | 24,599 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,092 | +0,47% | +0,118 | 25,092 | 25,092 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,809 | +0,47% | +0,122 | 25,809 | 25,809 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,157 | +0,47% | +0,122 | 26,157 | 26,157 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,460 | +0,46% | +0,122 | 26,460 | 26,460 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,078 | +0,90% | +0,242 | 27,078 | 27,078 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,917 | +0,91% | +0,242 | 26,917 | 26,917 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,574 | +0,92% | +0,242 | 26,574 | 26,574 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,366 | +0,96% | +0,242 | 25,366 | 25,366 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,652 | +0,99% | +0,242 | 24,652 | 24,652 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,215 | +1,01% | +0,242 | 24,215 | 24,215 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,222 | +1,03% | +0,247 | 24,222 | 24,222 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,408 | +1,02% | +0,247 | 24,408 | 24,408 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,885 | +1,00% | +0,247 | 24,885 | 24,885 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,034 | +0,96% | +0,247 | 26,034 | 26,034 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,384 | +0,95% | +0,247 | 26,384 | 26,384 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,667 | +0,93% | +0,247 | 26,667 | 26,667 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,814 | +0,10% | +0,027 | 26,814 | 26,814 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,019 | +0,10% | +0,027 | 27,019 | 27,019 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,655 | +0,10% | +0,027 | 26,655 | 26,655 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,568 | +0,11% | +0,027 | 25,568 | 25,568 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,692 | +0,11% | +0,027 | 24,692 | 24,692 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,203 | +0,11% | +0,027 | 24,203 | 24,203 | — |