German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,420 | −2,79% | −0,960 | 34,150 | 33,420 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,698 | −3,18% | −1,106 | 33,698 | 33,698 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,592 | −2,50% | −0,886 | 34,592 | 34,592 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,867 | −2,38% | −0,849 | 34,867 | 34,867 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,996 | −2,29% | −0,822 | 34,996 | 34,996 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,061 | −2,30% | −0,824 | 35,061 | 35,061 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,435 | −2,31% | −0,814 | 34,435 | 34,435 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,922 | −1,87% | −0,629 | 32,922 | 32,922 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,415 | −1,82% | −0,600 | 32,415 | 32,415 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,073 | −1,76% | −0,576 | 32,073 | 32,073 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,820 | −1,87% | −0,606 | 31,820 | 31,820 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,136 | −1,72% | −0,564 | 32,136 | 32,136 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,724 | −1,54% | −0,512 | 32,724 | 32,724 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,847 | −1,54% | −0,513 | 32,847 | 32,847 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,741 | −1,44% | −0,493 | 33,741 | 33,741 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,992 | −1,43% | −0,492 | 33,992 | 33,992 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,897 | −1,58% | −0,544 | 33,897 | 33,897 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,646 | −1,77% | −0,608 | 33,646 | 33,646 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,564 | −1,03% | −0,348 | 33,564 | 33,564 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,259 | −1,18% | −0,360 | 30,259 | 30,259 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,530 | −1,11% | −0,330 | 29,530 | 29,530 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,952 | −0,96% | −0,280 | 28,952 | 28,952 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,777 | −0,97% | −0,282 | 28,777 | 28,777 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,020 | −1,08% | −0,317 | 29,020 | 29,020 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,548 | −1,06% | −0,317 | 29,548 | 29,548 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,862 | −1,13% | −0,342 | 29,862 | 29,862 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,627 | −1,09% | −0,336 | 30,627 | 30,627 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,249 | −1,06% | −0,336 | 31,249 | 31,249 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,137 | −0,91% | −0,286 | 31,137 | 31,137 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,738 | −0,93% | −0,289 | 30,738 | 30,738 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,219 | −0,95% | −0,291 | 30,219 | 30,219 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,302 | −0,87% | −0,241 | 27,302 | 27,302 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,530 | −0,90% | −0,242 | 26,530 | 26,530 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,391 | −0,89% | −0,237 | 26,391 | 26,391 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,306 | −0,89% | −0,237 | 26,306 | 26,306 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,504 | −0,89% | −0,237 | 26,504 | 26,504 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,933 | −0,88% | −0,238 | 26,933 | 26,933 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,264 | −0,97% | −0,268 | 27,264 | 27,264 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,804 | −0,95% | −0,268 | 27,804 | 27,804 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,454 | −0,79% | −0,228 | 28,454 | 28,454 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,185 | −0,47% | −0,133 | 28,185 | 28,185 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,751 | −0,48% | −0,133 | 27,751 | 27,751 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,269 | −0,50% | −0,138 | 27,269 | 27,269 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,812 | −1,33% | −0,348 | 25,812 | 25,812 | Güçlü sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,045 | −1,37% | −0,347 | 25,045 | 25,045 | Güçlü sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,490 | −1,40% | −0,347 | 24,490 | 24,490 | Güçlü sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,537 | −1,39% | −0,347 | 24,537 | 24,537 | Güçlü sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,800 | −1,38% | −0,347 | 24,800 | 24,800 | Güçlü sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,267 | −1,35% | −0,347 | 25,267 | 25,267 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,182 | −1,31% | −0,347 | 26,182 | 26,182 | Güçlü sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,752 | −1,28% | −0,347 | 26,752 | 26,752 | Güçlü sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,231 | −1,26% | −0,347 | 27,231 | 27,231 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,041 | −1,01% | −0,275 | 27,041 | 27,041 | Güçlü sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,889 | −1,01% | −0,275 | 26,889 | 26,889 | Güçlü sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,490 | −1,05% | −0,280 | 26,490 | 26,490 | Güçlü sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,779 | +0,23% | +0,060 | 25,779 | 25,779 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,080 | +0,26% | +0,065 | 25,080 | 25,080 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,639 | +0,26% | +0,065 | 24,639 | 24,639 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,068 | +0,27% | +0,065 | 24,068 | 24,068 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,198 | +0,27% | +0,065 | 24,198 | 24,198 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,681 | +0,26% | +0,065 | 24,681 | 24,681 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,768 | +0,25% | +0,065 | 25,768 | 25,768 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,036 | +0,25% | +0,065 | 26,036 | 26,036 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,393 | +0,25% | +0,065 | 26,393 | 26,393 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,175 | −1,32% | −0,350 | 26,175 | 26,175 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,327 | −1,31% | −0,350 | 26,327 | 26,327 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,887 | −1,33% | −0,350 | 25,887 | 25,887 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,225 | −1,42% | −0,350 | 24,225 | 24,225 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,346 | −1,48% | −0,350 | 23,346 | 23,346 | Güçlü sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,857 | −1,51% | −0,350 | 22,857 | 22,857 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,898 | −1,50% | −0,349 | 22,898 | 22,898 | Güçlü sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,928 | −1,50% | −0,349 | 22,928 | 22,928 | Güçlü sat |