German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,774 | 0,00% | 0,000 | 37,774 | 37,774 | Nötr |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,867 | +4,73% | +1,709 | 37,867 | 37,867 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,997 | +4,83% | +1,749 | 37,997 | 37,997 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,298 | +4,52% | +1,657 | 38,298 | 38,298 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,923 | +4,18% | +1,561 | 38,923 | 38,923 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,736 | +3,70% | +1,417 | 39,736 | 39,736 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,892 | +3,68% | +1,417 | 39,892 | 39,892 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,491 | +3,78% | +1,439 | 39,491 | 39,491 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,703 | +3,75% | +1,434 | 39,703 | 39,703 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,625 | +3,73% | +1,424 | 39,625 | 39,625 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,140 | +3,01% | +1,057 | 36,140 | 36,140 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,292 | +3,07% | +1,050 | 35,292 | 35,292 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,766 | +3,07% | +1,035 | 34,766 | 34,766 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,627 | +2,81% | +0,948 | 34,627 | 34,627 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,788 | +2,80% | +0,947 | 34,788 | 34,788 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,091 | +2,79% | +0,951 | 35,091 | 35,091 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,991 | +2,77% | +0,970 | 35,991 | 35,991 | Güçlü al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,656 | +2,75% | +0,982 | 36,656 | 36,656 | Güçlü al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,675 | +1,76% | +0,633 | 36,675 | 36,675 | Güçlü al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,297 | +2,99% | +1,055 | 36,297 | 36,297 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,827 | +2,58% | +0,901 | 35,827 | 35,827 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,275 | +2,61% | +0,896 | 35,275 | 35,275 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,123 | +1,39% | +0,427 | 31,123 | 31,123 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,826 | +1,27% | +0,373 | 29,826 | 29,826 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,380 | +0,96% | +0,278 | 29,380 | 29,380 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,266 | +1,25% | +0,360 | 29,266 | 29,266 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,526 | +1,23% | +0,359 | 29,526 | 29,526 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,998 | +1,21% | +0,359 | 29,998 | 29,998 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,662 | +1,10% | +0,334 | 30,662 | 30,662 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,076 | +0,96% | +0,295 | 31,076 | 31,076 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,837 | +0,94% | +0,295 | 31,837 | 31,837 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,983 | +0,91% | +0,288 | 31,983 | 31,983 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,278 | +0,93% | +0,288 | 31,278 | 31,278 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,442 | +0,96% | +0,288 | 30,442 | 30,442 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,143 | +0,40% | +0,103 | 26,143 | 26,143 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,447 | +0,41% | +0,103 | 25,447 | 25,447 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,446 | +0,41% | +0,103 | 25,446 | 25,446 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,347 | +0,06% | +0,015 | 25,347 | 25,347 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,583 | +0,06% | +0,015 | 25,583 | 25,583 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,076 | +0,06% | +0,015 | 26,076 | 26,076 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,031 | +0,11% | +0,029 | 27,031 | 27,031 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,512 | +0,11% | +0,029 | 27,512 | 27,512 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,668 | +0,10% | +0,029 | 27,668 | 27,668 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,909 | +0,10% | +0,028 | 27,909 | 27,909 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,411 | +0,10% | +0,028 | 27,411 | 27,411 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,221 | +0,10% | +0,027 | 27,221 | 27,221 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,658 | −0,97% | −0,251 | 25,658 | 25,658 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,008 | −0,99% | −0,251 | 25,008 | 25,008 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,362 | −1,02% | −0,251 | 24,362 | 24,362 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,231 | −1,03% | −0,251 | 24,231 | 24,231 | Güçlü Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,431 | −0,49% | −0,121 | 24,431 | 24,431 | Güçlü Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,927 | +1,09% | +0,269 | 24,927 | 24,927 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,677 | −1,12% | −0,291 | 25,677 | 25,677 | Güçlü Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,029 | −0,75% | −0,196 | 26,029 | 26,029 | Güçlü Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,130 | −1,18% | −0,311 | 26,130 | 26,130 | Güçlü Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,629 | −1,15% | −0,310 | 26,629 | 26,629 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,721 | −1,15% | −0,310 | 26,721 | 26,721 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,381 | −1,16% | −0,310 | 26,381 | 26,381 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,385 | −2,35% | −0,610 | 25,385 | 25,385 | Güçlü Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,959 | −2,39% | −0,610 | 24,959 | 24,959 | Güçlü Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,519 | −2,43% | −0,610 | 24,519 | 24,519 | Güçlü Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,519 | −2,43% | −0,610 | 24,519 | 24,519 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,726 | −2,41% | −0,610 | 24,726 | 24,726 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,272 | −2,36% | −0,610 | 25,272 | 25,272 | Güçlü Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,202 | −2,28% | −0,610 | 26,202 | 26,202 | Güçlü Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,575 | −2,24% | −0,610 | 26,575 | 26,575 | Güçlü Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,769 | −2,23% | −0,610 | 26,769 | 26,769 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,989 | −2,21% | −0,610 | 26,989 | 26,989 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,285 | −2,19% | −0,610 | 27,285 | 27,285 | Güçlü Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,197 | −2,19% | −0,610 | 27,197 | 27,197 | Güçlü Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,629 | −2,24% | −0,610 | 26,629 | 26,629 | Güçlü Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,207 | −2,27% | −0,610 | 26,207 | 26,207 | Güçlü Sat |