German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,530 | −0,59% | −0,218 | 36,530 | 36,530 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,825 | −0,42% | −0,157 | 36,825 | 36,825 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,173 | −0,57% | −0,213 | 37,173 | 37,173 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,727 | −0,64% | −0,243 | 37,727 | 37,727 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,472 | −0,77% | −0,299 | 38,472 | 38,472 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,663 | −0,69% | −0,269 | 38,663 | 38,663 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,717 | −0,68% | −0,266 | 38,717 | 38,717 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,401 | −0,66% | −0,257 | 38,401 | 38,401 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,199 | −0,75% | −0,290 | 38,199 | 38,199 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,347 | −0,71% | −0,254 | 35,347 | 35,347 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,621 | −0,60% | −0,209 | 34,621 | 34,621 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,168 | −0,48% | −0,164 | 34,168 | 34,168 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,981 | −0,42% | −0,144 | 33,981 | 33,981 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,187 | −0,33% | −0,112 | 34,187 | 34,187 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,601 | −0,45% | −0,157 | 34,601 | 34,601 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,144 | −0,58% | −0,204 | 35,144 | 35,144 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,514 | −0,60% | −0,214 | 35,514 | 35,514 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,495 | −0,56% | −0,199 | 35,495 | 35,495 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,585 | −0,67% | −0,239 | 35,585 | 35,585 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,096 | −0,64% | −0,227 | 35,096 | 35,096 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,421 | −0,66% | −0,227 | 34,421 | 34,421 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,892 | −0,30% | −0,093 | 30,892 | 30,892 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,573 | −0,32% | −0,095 | 29,573 | 29,573 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,425 | −0,32% | −0,095 | 29,425 | 29,425 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,999 | −0,17% | −0,049 | 28,999 | 28,999 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,378 | −0,17% | −0,049 | 29,378 | 29,378 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,093 | −0,16% | −0,049 | 30,093 | 30,093 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,275 | −1,06% | −0,324 | 30,275 | 30,275 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,833 | −0,30% | −0,094 | 30,833 | 30,833 | Nötr |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,297 | +0,18% | +0,056 | 31,297 | 31,297 | Nötr |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,448 | −0,30% | −0,094 | 31,448 | 31,448 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,047 | −0,36% | −0,113 | 31,047 | 31,047 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,569 | −0,33% | −0,102 | 30,569 | 30,569 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,600 | −0,31% | −0,083 | 26,600 | 26,600 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,889 | −0,32% | −0,082 | 25,889 | 25,889 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,870 | −0,32% | −0,082 | 25,870 | 25,870 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,926 | −0,30% | −0,078 | 25,926 | 25,926 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,153 | −0,30% | −0,078 | 26,153 | 26,153 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,651 | −0,29% | −0,077 | 26,651 | 26,651 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,506 | −0,58% | −0,161 | 27,506 | 27,506 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,985 | −0,57% | −0,161 | 27,985 | 27,985 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,150 | −0,55% | −0,156 | 28,150 | 28,150 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,235 | −1,03% | −0,294 | 28,235 | 28,235 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,900 | −1,04% | −0,294 | 27,900 | 27,900 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,730 | −1,05% | −0,294 | 27,730 | 27,730 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,618 | −0,66% | −0,170 | 25,618 | 25,618 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,874 | −0,68% | −0,170 | 24,874 | 24,874 | Güçlü Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,233 | −0,70% | −0,170 | 24,233 | 24,233 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,233 | −0,70% | −0,171 | 24,233 | 24,233 | Güçlü Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,442 | −0,67% | −0,165 | 24,442 | 24,442 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,935 | −0,67% | −0,167 | 24,935 | 24,935 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,651 | −0,64% | −0,166 | 25,651 | 25,651 | Güçlü Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,999 | −0,64% | −0,168 | 25,999 | 25,999 | Güçlü Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,302 | −0,63% | −0,168 | 26,302 | 26,302 | Güçlü Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,030 | +0,60% | +0,161 | 27,030 | 27,030 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,121 | +0,61% | +0,165 | 27,121 | 27,121 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,796 | +0,62% | +0,165 | 26,796 | 26,796 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,574 | +0,06% | +0,015 | 25,574 | 25,574 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,860 | +0,06% | +0,014 | 24,860 | 24,860 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,423 | +0,06% | +0,014 | 24,423 | 24,423 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,424 | +0,06% | +0,014 | 24,424 | 24,424 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,610 | +0,06% | +0,015 | 24,610 | 24,610 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,087 | +0,06% | +0,014 | 25,087 | 25,087 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,017 | −0,31% | −0,080 | 26,017 | 26,017 | Güçlü Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,367 | −0,30% | −0,080 | 26,367 | 26,367 | Güçlü Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,650 | −0,28% | −0,075 | 26,650 | 26,650 | Güçlü Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,307 | −1,63% | −0,435 | 26,307 | 26,307 | Güçlü Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,997 | −1,65% | −0,435 | 25,997 | 25,997 | Güçlü Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,633 | −2,79% | −0,735 | 25,633 | 25,633 | Güçlü Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,946 | −2,86% | −0,735 | 24,946 | 24,946 | Güçlü Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,270 | −2,94% | −0,735 | 24,270 | 24,270 | Güçlü Sat |