German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

German THE Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3034,0840,00%0,00034,08434,084
Sat
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2834,698+1,35%+0,46134,69834,698
Sat
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2935,325+1,34%+0,46835,32535,325
Sat
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3036,270+1,30%+0,46736,27036,270
Sat
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2736,565+1,34%+0,48236,56536,565
Sat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3036,8320,00%0,00036,83236,832
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2936,5400,00%0,00036,54036,540
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2636,4930,00%0,00036,49336,493
Sat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3034,4220,00%0,00034,42234,422
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934,0370,00%0,00034,03734,037
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833,7040,00%0,00033,70433,704
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933,3760,00%0,00033,37633,376
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033,6710,00%0,00033,67133,671
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,1310,00%0,00034,13134,131
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2934,2390,00%0,00034,23934,239
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,1510,00%0,00035,15135,151
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735,3270,00%0,00035,32735,327
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,199+0,97%+0,33735,19935,199
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834,891+1,03%+0,35734,89134,891
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,528+1,05%+0,35934,52834,528
Nötr
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,982+0,82%+0,25130,98230,982
Al
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,054+0,84%+0,25130,05430,054
Al
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,473+0,86%+0,25129,47329,473
Al
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,283+0,69%+0,20129,28329,283
Sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,622+0,68%+0,20129,62229,622
Al
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,149+0,68%+0,20530,14930,149
Al
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,421+0,56%+0,16830,42130,421
Al
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,225+0,70%+0,21831,22531,225
Güçlü al
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,914+0,67%+0,21331,91431,914
Güçlü al
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,657+0,56%+0,17631,65731,657
Al
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,295+0,55%+0,17131,29531,295
Al
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,777+0,56%+0,17130,77730,777
Al
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,380+0,22%+0,05927,38027,380
Al
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,622+0,22%+0,05926,62226,622
Al
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,496+0,20%+0,05426,49626,496
Al
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,378+0,30%+0,07926,37826,378
Al
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,604+0,30%+0,07926,60426,604
Al
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,094+0,31%+0,08427,09427,094
Al
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,480−0,06%−0,01627,48027,480
Nötr
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,972−0,06%−0,01627,97227,972
Nötr
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,644−0,04%−0,01128,64428,644
Al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,525+0,52%+0,14728,52528,525
Al
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,122+0,51%+0,14328,12228,122
Al
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,632+0,53%+0,14527,63227,632
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,227−0,40%−0,10526,22726,227
Sat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,465−0,41%−0,10525,46525,465
Sat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,892−0,42%−0,10524,89224,892
Nötr
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,075−0,41%−0,10225,07525,075
Al
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,326−0,42%−0,10725,32625,326
Al
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,800−0,40%−0,10325,80025,800
Al
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,818−0,10%−0,02826,81826,818
Al
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,364−0,10%−0,02827,36427,364
Al
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,847−0,10%−0,02927,84727,847
Al
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,519−0,10%−0,02827,51927,519
Al
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,383−0,11%−0,02927,38327,383
Al
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,943−0,11%−0,02926,94326,943
Al
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,688−0,11%−0,02925,68825,688
Nötr
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,983−0,12%−0,02924,98324,983
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,542−0,12%−0,02924,54224,542
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,479−0,12%−0,02924,47924,479
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,670−0,12%−0,02924,67024,670
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,153−0,12%−0,02925,15325,153
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,287−0,11%−0,02926,28726,287
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,543−0,11%−0,02926,54326,543
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,901−0,11%−0,02926,90126,901
Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,048−0,11%−0,02927,04827,048
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,198−0,11%−0,02927,19827,198
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,754−0,11%−0,02926,75426,754
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824,996−0,12%−0,02924,99624,996
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,121−0,12%−0,02924,12124,121
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,632−0,12%−0,02923,63223,632
Sat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,622−0,12%−0,02923,62223,622
Nötr