German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

German THE Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3033,709+0,35%+0,11833,75033,709
Sat
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2834,237+0,56%+0,19234,23734,200
Sat
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2934,857+0,88%+0,30334,85734,857
Sat
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3035,803+0,60%+0,21235,80335,803
Sat
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2736,083+0,48%+0,17336,08336,083
Sat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3036,310+0,51%+0,18636,31036,310
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2936,031+0,47%+0,16836,03136,031
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2635,978+0,33%+0,12035,97835,978
Sat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3033,961+0,38%+0,12733,96133,961
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2933,591+0,39%+0,13233,59133,591
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833,283+0,38%+0,12733,28333,283
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2932,991+0,42%+0,13832,99132,991
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033,271+0,31%+0,10333,27133,271
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2733,746+0,34%+0,11333,74633,746
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2933,798+0,08%+0,02633,79833,798
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2934,768+0,07%+0,02434,76834,768
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734,974+0,03%+0,01134,97434,974
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3034,862+0,34%+0,11834,86234,862
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834,534+0,24%+0,08234,53434,534
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,169+0,31%+0,10634,16934,169
Sat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,731−0,08%−0,02530,73130,731
Sat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,803−0,08%−0,02329,80329,803
Sat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,222−0,08%−0,02429,22229,222
Sat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,082−0,04%−0,01329,08229,082
Sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,421−0,04%−0,01329,42129,421
Sat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,944−0,02%−0,00729,94429,944
Sat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,253−0,05%−0,01630,25330,253
Sat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,007−0,05%−0,01631,00731,007
Nötr
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,701−0,05%−0,01631,70131,701
Al
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,481−0,35%−0,11031,48131,481
Sat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,124−0,24%−0,07431,12431,124
Sat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,606−0,36%−0,11230,60630,606
Sat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,321−0,10%−0,02827,32127,321
Al
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,563−0,11%−0,02826,56326,563
Al
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,442−0,11%−0,02826,44226,442
Al
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,299−0,10%−0,02726,29926,299
Al
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,525−0,10%−0,02726,52526,525
Al
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,010−0,11%−0,03127,01027,010
Al
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,496+0,15%+0,04127,49627,496
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,988+0,15%+0,04127,98827,988
Sat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,655+0,16%+0,04628,65528,655
Al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,378+0,10%+0,02828,37828,378
Nötr
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,979+0,11%+0,03227,97927,979
Nötr
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,487−0,09%−0,02527,48727,487
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,332−0,91%−0,24226,33226,332
Nötr
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,570−0,96%−0,24725,57025,570
Nötr
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,997−0,98%−0,24724,99724,997
Al
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,177+0,07%+0,01825,17725,177
Al
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,433+0,07%+0,01825,43325,433
Al
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,903+0,05%+0,01425,90325,903
Al
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,846+0,07%+0,02026,84626,846
Al
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,392+0,05%+0,01527,39227,392
Al
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,876+0,05%+0,01527,87627,876
Al
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,547+0,07%+0,02027,54727,547
Al
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,412+0,05%+0,01527,41227,412
Güçlü al
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,972+0,06%+0,01526,97226,972
Güçlü al
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,717+0,12%+0,03025,71725,717
Al
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,012+0,12%+0,03025,01225,012
Nötr
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,571+0,12%+0,03024,57124,571
Nötr
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,508+0,12%+0,03024,50824,508
Nötr
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,699+0,12%+0,03024,69924,699
Nötr
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,182+0,12%+0,03025,18225,182
Nötr
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,316+0,11%+0,03026,31626,316
Nötr
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,572+0,12%+0,03126,57226,572
Nötr
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,930+0,12%+0,03126,93026,930
Nötr
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,077+0,11%+0,03127,07727,077
Al
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,227+0,11%+0,03127,22727,227
Al
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,783+0,12%+0,03126,78326,783
Nötr
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,025+0,12%+0,03125,02525,025
Nötr
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,150+0,13%+0,03124,15024,150
Nötr
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,661+0,13%+0,03123,66123,661
Nötr
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,651+0,13%+0,03123,65123,651
Al