German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,606 | −1,49% | −0,601 | 39,606 | 39,606 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,020 | −1,37% | −0,554 | 40,020 | 40,020 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,521 | −1,09% | −0,448 | 40,521 | 40,521 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,899 | −1,14% | −0,471 | 40,899 | 40,899 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,937 | −1,04% | −0,441 | 41,937 | 41,937 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,104 | −1,02% | −0,433 | 42,104 | 42,104 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,056 | −1,09% | −0,465 | 42,056 | 42,056 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,684 | −1,02% | −0,429 | 41,684 | 41,684 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,363 | −1,06% | −0,444 | 41,363 | 41,363 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,706 | −1,20% | −0,457 | 37,706 | 37,706 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36,751 | −1,00% | −0,373 | 36,751 | 36,751 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,142 | −1,06% | −0,388 | 36,142 | 36,142 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,852 | −0,73% | −0,263 | 35,852 | 35,852 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,105 | −0,71% | −0,258 | 36,105 | 36,105 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,545 | −0,66% | −0,243 | 36,545 | 36,545 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,166 | −0,77% | −0,288 | 37,166 | 37,166 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,470 | −0,74% | −0,278 | 37,470 | 37,470 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,458 | −0,82% | −0,308 | 37,458 | 37,458 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,554 | −0,88% | −0,334 | 37,554 | 37,554 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,073 | −0,89% | −0,334 | 37,073 | 37,073 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,470 | −0,92% | −0,339 | 36,470 | 36,470 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,306 | −0,58% | −0,190 | 32,306 | 32,306 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,147 | −0,63% | −0,199 | 31,147 | 31,147 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,818 | −0,64% | −0,198 | 30,818 | 30,818 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,976 | −0,55% | −0,172 | 30,976 | 30,976 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,024 | −0,57% | −0,178 | 31,024 | 31,024 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,420 | −0,52% | −0,163 | 31,420 | 31,420 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,599 | −0,67% | −0,212 | 31,599 | 31,599 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,167 | −0,73% | −0,237 | 32,167 | 32,167 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,636 | −0,63% | −0,207 | 32,636 | 32,636 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,797 | −0,45% | −0,147 | 32,797 | 32,797 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,412 | −0,47% | −0,152 | 32,412 | 32,412 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,937 | −0,47% | −0,152 | 31,937 | 31,937 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,877 | −0,05% | −0,015 | 27,877 | 27,877 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,110 | −0,06% | −0,016 | 27,110 | 27,110 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,085 | −0,06% | −0,017 | 27,085 | 27,085 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,602 | −0,21% | −0,055 | 26,602 | 26,602 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,828 | −0,23% | −0,061 | 26,828 | 26,828 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,325 | −0,23% | −0,062 | 27,325 | 27,325 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,833 | −0,49% | −0,137 | 27,833 | 27,833 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,344 | −0,48% | −0,137 | 28,344 | 28,344 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,508 | −0,48% | −0,138 | 28,508 | 28,508 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,725 | −0,47% | −0,137 | 28,725 | 28,725 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,196 | −0,48% | −0,136 | 28,196 | 28,196 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,011 | −0,50% | −0,141 | 28,011 | 28,011 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,885 | +0,33% | +0,085 | 25,885 | 25,885 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,139 | +0,35% | +0,088 | 25,139 | 25,139 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,544 | +0,38% | +0,094 | 24,544 | 24,544 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,471 | +0,39% | +0,096 | 24,471 | 24,471 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,672 | +0,39% | +0,097 | 24,672 | 24,672 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,160 | +0,39% | +0,097 | 25,160 | 25,160 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,497 | +1,99% | +0,516 | 26,497 | 26,497 | Güçlü al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,852 | +1,97% | +0,519 | 26,852 | 26,852 | Güçlü al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,156 | +1,95% | +0,520 | 27,156 | 27,156 | Güçlü al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,570 | +1,53% | +0,415 | 27,570 | 27,570 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,415 | +1,54% | +0,416 | 27,415 | 27,415 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,075 | +1,57% | +0,419 | 27,075 | 27,075 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,102 | +1,74% | +0,447 | 26,102 | 26,102 | Güçlü al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,388 | +1,81% | +0,452 | 25,388 | 25,388 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,951 | +1,84% | +0,452 | 24,951 | 24,951 | Güçlü al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,933 | +1,85% | +0,452 | 24,933 | 24,933 | Güçlü al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,119 | +1,83% | +0,452 | 25,119 | 25,119 | Güçlü al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,591 | +1,80% | +0,452 | 25,591 | 25,591 | Güçlü al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,545 | +1,72% | +0,448 | 26,545 | 26,545 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,895 | +1,69% | +0,448 | 26,895 | 26,895 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,183 | +1,68% | +0,448 | 27,183 | 27,183 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,515 | +1,56% | +0,423 | 27,515 | 27,515 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,665 | +1,55% | +0,423 | 27,665 | 27,665 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,261 | +1,58% | +0,423 | 27,261 | 27,261 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,245 | +1,64% | +0,423 | 26,245 | 26,245 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,369 | +1,70% | +0,423 | 25,369 | 25,369 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,880 | +1,73% | +0,423 | 24,880 | 24,880 | Güçlü al |