German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 58,591 | −0,46% | −0,273 | 58,591 | 58,591 | Al |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 58,526 | −0,27% | −0,158 | 58,526 | 58,526 | Al |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 58,166 | +0,07% | 0,042 | 58,166 | 58,166 | Güçlü al |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 58,054 | +0,37% | 0,213 | 58,054 | 58,054 | Güçlü al |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 57,762 | +0,37% | 0,213 | 57,762 | 57,762 | Güçlü al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 57,595 | +0,29% | 0,169 | 57,595 | 57,595 | Güçlü al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 57,532 | +0,29% | 0,164 | 57,532 | 57,532 | Güçlü al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 57,369 | +0,13% | 0,076 | 57,369 | 57,369 | Güçlü al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 53,728 | +0,87% | 0,461 | 53,728 | 53,728 | Güçlü al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 53,085 | +0,92% | 0,482 | 53,085 | 53,085 | Güçlü al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 52,500 | +1,13% | 0,587 | 52,500 | 52,500 | Güçlü al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 52,884 | +1,08% | 0,567 | 52,884 | 52,884 | Güçlü al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 51,127 | +0,84% | 0,427 | 51,127 | 51,127 | Güçlü al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 46,144 | +0,05% | 0,022 | 46,144 | 46,144 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 44,670 | −0,12% | −0,055 | 44,670 | 44,670 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 44,520 | −0,11% | −0,050 | 44,520 | 44,520 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 43,730 | −0,12% | −0,053 | 43,730 | 43,730 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 43,482 | −0,11% | −0,050 | 43,482 | 43,482 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 43,675 | −0,18% | −0,078 | 43,675 | 43,675 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 44,677 | −0,13% | −0,059 | 44,677 | 44,677 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 43,033 | +0,15% | 0,065 | 43,033 | 43,033 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 42,193 | +0,15% | 0,065 | 42,193 | 42,193 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 41,854 | +0,25% | 0,106 | 41,854 | 41,854 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 40,949 | +0,26% | 0,106 | 40,949 | 40,949 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 39,901 | +0,25% | 0,098 | 39,901 | 39,901 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,439 | +0,21% | 0,073 | 34,439 | 34,439 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 33,227 | +0,22% | 0,072 | 33,227 | 33,227 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 33,083 | +0,22% | 0,071 | 33,083 | 33,083 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 33,909 | +1,82% | 0,606 | 33,909 | 33,909 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 33,854 | +1,82% | 0,606 | 33,854 | 33,854 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 33,994 | +1,80% | 0,601 | 33,994 | 33,994 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 33,567 | +0,78% | 0,261 | 33,567 | 33,567 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,992 | +0,79% | 0,265 | 33,992 | 33,992 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 34,223 | +0,78% | 0,265 | 34,223 | 34,223 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 34,810 | +1,00% | 0,346 | 34,810 | 34,810 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 34,545 | +1,01% | 0,347 | 34,545 | 34,545 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,838 | +1,06% | 0,343 | 32,838 | 32,838 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,390 | +0,10% | 0,028 | 28,390 | 28,390 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,355 | +0,10% | 0,028 | 27,355 | 27,355 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,392 | +0,10% | 0,028 | 27,392 | 27,392 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,391 | +0,10% | 0,028 | 27,391 | 27,391 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,684 | +0,10% | 0,028 | 27,684 | 27,684 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,801 | +0,10% | 0,028 | 27,801 | 27,801 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,460 | +0,10% | 0,028 | 27,460 | 27,460 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,761 | +0,10% | 0,028 | 27,761 | 27,761 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,048 | +0,10% | 0,028 | 28,048 | 28,048 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,810 | +0,37% | 0,102 | 27,810 | 27,810 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,608 | +0,37% | 0,102 | 27,608 | 27,608 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,440 | +0,37% | 0,102 | 27,440 | 27,440 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,667 | −0,17% | −0,043 | 25,667 | 25,667 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,212 | −0,17% | −0,043 | 25,212 | 25,212 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,522 | −0,18% | −0,043 | 24,522 | 24,522 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,275 | +1,43% | 0,342 | 24,275 | 24,275 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,245 | −0,20% | −0,048 | 24,245 | 24,245 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,285 | −0,20% | −0,048 | 24,285 | 24,285 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,569 | −0,93% | −0,258 | 27,569 | 27,569 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,635 | −0,94% | −0,263 | 27,635 | 27,635 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,725 | −0,94% | −0,263 | 27,725 | 27,725 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,700 | +0,09% | 0,023 | 25,700 | 25,700 | Nötr |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,899 | +0,06% | 0,016 | 25,899 | 25,899 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,618 | +0,05% | 0,014 | 25,618 | 25,618 | Nötr |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,150 | +0,94% | 0,243 | 26,150 | 26,150 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,718 | +0,95% | 0,242 | 25,718 | 25,718 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,274 | +0,95% | 0,238 | 25,274 | 25,274 | Güçlü al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,079 | +0,96% | 0,238 | 25,079 | 25,079 | Güçlü al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,269 | +0,95% | 0,237 | 25,269 | 25,269 | Güçlü al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,815 | +0,93% | 0,237 | 25,815 | 25,815 | Güçlü al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,830 | +0,86% | 0,237 | 27,830 | 27,830 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,488 | +0,84% | 0,237 | 28,488 | 28,488 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,578 | +0,84% | 0,237 | 28,578 | 28,578 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,767 | +0,86% | 0,237 | 27,767 | 27,767 | Güçlü al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,180 | +0,85% | 0,237 | 28,180 | 28,180 | — |