Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	28,551	−1,48%	−0,428	28,551	28,551	Güçlü sat
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	28,615	−1,58%	−0,459	28,615	28,615	Güçlü sat
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28,370	−1,64%	−0,473	28,370	28,370	Güçlü sat
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	27,593	−1,71%	−0,479	27,593	27,593	Güçlü sat
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27,499	−1,73%	−0,485	27,499	27,499	Güçlü sat
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	27,057	−1,68%	−0,462	27,057	27,057	Güçlü sat
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27,315	−1,23%	−0,339	27,315	27,315	Güçlü sat
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27,263	−1,27%	−0,352	27,263	27,263	Sat
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	27,742	−1,34%	−0,376	27,742	27,742	Sat
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	28,264	−1,05%	−0,299	28,264	28,264	Güçlü sat
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	28,840	−1,05%	−0,305	28,840	28,840	Sat
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29,251	−0,93%	−0,275	29,251	29,251	Sat
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29,179	−1,86%	−0,554	29,179	29,179	Güçlü sat
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	28,528	−1,89%	−0,549	28,528	28,528	Sat
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28,431	−1,87%	−0,541	28,431	28,431	Güçlü sat
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,242	−1,43%	−0,381	26,242	26,242	Güçlü sat
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,788	−1,46%	−0,381	25,788	25,788	Güçlü sat
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,357	−1,51%	−0,388	25,357	25,357	Güçlü sat
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25,174	−1,50%	−0,384	25,174	25,174	Güçlü sat
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,429	−1,49%	−0,384	25,429	25,429	Güçlü sat
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26,083	−1,45%	−0,384	26,083	26,083	Güçlü sat
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,571	−1,46%	−0,394	26,571	26,571	Güçlü sat
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,489	−1,37%	−0,383	27,489	27,489	Güçlü sat
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,911	−1,35%	−0,383	27,911	27,911	Güçlü sat
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,141	−0,86%	−0,244	28,141	28,141	Güçlü sat
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,399	−0,90%	−0,249	27,399	27,399	Güçlü sat
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,747	−0,92%	−0,249	26,747	26,747	Güçlü sat
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,673	−1,32%	−0,329	24,673	24,673	Güçlü sat
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,140	−1,36%	−0,334	24,140	24,140	Güçlü sat
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,871	−1,38%	−0,334	23,871	23,871	Güçlü sat
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,665	−1,19%	−0,285	23,665	23,665	Sat
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,967	−1,17%	−0,284	23,967	23,967	Sat
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,579	−1,12%	−0,279	24,579	24,579	Sat
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24,910	−0,92%	−0,231	24,910	24,910	Güçlü sat
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,194	−0,89%	−0,236	26,194	26,194	Güçlü sat
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26,837	−0,87%	−0,236	26,837	26,837	Güçlü sat
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	25,970	−0,92%	−0,240	25,970	25,970	Güçlü sat
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,556	−0,93%	−0,240	25,556	25,556	Güçlü sat
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	24,940	−0,97%	−0,245	24,940	24,940	Güçlü sat
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23,850	−1,00%	−0,240	23,850	23,850	Güçlü sat
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,075	−1,03%	−0,240	23,075	23,075	Güçlü sat
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,664	−1,04%	−0,239	22,664	22,664	Güçlü sat
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22,784	−1,02%	−0,234	22,784	22,784	Güçlü sat
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,025	−1,01%	−0,234	23,025	23,025	Güçlü sat
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,488	−0,96%	−0,227	23,488	23,488	Güçlü sat
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	23,962	−0,68%	−0,165	23,962	23,962	Güçlü sat
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,543	−0,69%	−0,170	24,543	24,543	Güçlü sat
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	24,979	−0,68%	−0,170	24,979	24,979	Güçlü sat
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,651	−0,64%	−0,159	24,651	24,651	Güçlü sat
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,504	−0,64%	−0,159	24,504	24,504	Güçlü sat
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,223	−0,65%	−0,159	24,223	24,223	Güçlü sat
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24,021	−0,66%	−0,159	24,021	24,021	Sat
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23,306	−0,68%	−0,159	23,306	23,306	Sat
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	22,857	−0,69%	−0,159	22,857	22,857	Sat
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	21,767	−0,75%	−0,164	21,767	21,767	Sat
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	21,362	−0,76%	−0,164	21,362	21,362	Sat
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	21,924	−0,40%	−0,089	21,924	21,924	Sat
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	23,694	−1,86%	−0,449	23,694	23,694	Güçlü sat
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24,635	−0,66%	−0,164	24,635	24,635	Güçlü sat
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	24,970	−0,65%	−0,164	24,970	24,970	Güçlü sat
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24,442	−1,71%	−0,424	24,442	24,442	Güçlü sat
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24,103	−1,73%	−0,424	24,103	24,103	Güçlü sat
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	23,669	−1,78%	−0,429	23,669	23,669	Güçlü sat
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	22,855	−1,40%	−0,324	22,855	22,855	Güçlü sat
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	21,975	−1,45%	−0,324	21,975	21,975	Güçlü sat
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21,515	−1,48%	−0,324	21,515	21,515	Güçlü sat
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,215	−1,50%	−0,324	21,215	21,215	Güçlü sat
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21,410	−1,49%	−0,324	21,410	21,410	Güçlü sat
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	21,915	−1,46%	−0,324	21,915	21,915	Güçlü sat
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,294	−1,37%	−0,324	23,294	23,294	Güçlü sat
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,384	−1,31%	−0,324	24,384	24,384	Güçlü sat
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	24,719	−1,29%	−0,324	24,719	24,719	Nötr

German THE Natural Gas Futures

Kontratlar