Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,335 | +1,45% | +0,476 | 33,335 | 32,665 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,558 | +1,44% | +0,477 | 33,558 | 33,558 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,658 | +1,31% | +0,434 | 33,658 | 33,065 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,874 | +1,44% | +0,482 | 33,874 | 33,874 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,384 | +1,62% | +0,532 | 33,384 | 33,384 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,151 | +1,32% | +0,420 | 32,151 | 32,151 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,649 | +1,30% | +0,407 | 31,649 | 31,649 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,392 | +1,23% | +0,382 | 31,392 | 31,392 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,314 | +1,14% | +0,352 | 31,314 | 31,314 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,563 | +1,16% | +0,362 | 31,563 | 31,563 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,975 | +1,20% | +0,380 | 31,975 | 31,975 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,297 | +1,09% | +0,349 | 32,297 | 32,297 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,012 | +1,02% | +0,334 | 33,012 | 33,012 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,504 | +0,95% | +0,314 | 33,504 | 33,504 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,791 | +1,29% | +0,431 | 33,791 | 33,791 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,044 | +1,31% | +0,426 | 33,044 | 33,044 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,879 | +1,30% | +0,421 | 32,879 | 32,879 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,015 | +1,07% | +0,317 | 30,015 | 30,015 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,313 | +0,97% | +0,281 | 29,313 | 29,313 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,753 | +0,97% | +0,277 | 28,753 | 28,753 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,570 | +0,88% | +0,250 | 28,570 | 28,570 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,794 | +0,81% | +0,230 | 28,794 | 28,794 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,400 | +0,73% | +0,213 | 29,400 | 29,400 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,532 | +0,61% | +0,180 | 29,532 | 29,532 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,421 | +0,50% | +0,150 | 30,421 | 30,421 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,223 | +0,48% | +0,149 | 31,223 | 31,223 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,541 | +0,52% | +0,164 | 31,541 | 31,541 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,734 | +0,52% | +0,159 | 30,734 | 30,734 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,936 | +0,55% | +0,164 | 29,936 | 29,936 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,036 | +0,34% | +0,092 | 27,036 | 27,036 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,280 | +0,35% | +0,091 | 26,280 | 26,280 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,112 | +0,35% | +0,091 | 26,112 | 26,112 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,858 | +0,35% | +0,090 | 25,858 | 25,858 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,067 | +0,34% | +0,089 | 26,067 | 26,067 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,508 | +0,32% | +0,084 | 26,508 | 26,508 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,327 | +0,22% | +0,061 | 27,327 | 27,327 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,009 | +0,45% | +0,125 | 28,009 | 28,009 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,871 | +0,44% | +0,126 | 28,871 | 28,871 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,603 | +0,87% | +0,248 | 28,603 | 28,603 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,118 | +0,87% | +0,243 | 28,118 | 28,118 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,634 | +0,81% | +0,223 | 27,634 | 27,634 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,736 | +0,57% | +0,147 | 25,736 | 25,736 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,946 | +0,58% | +0,145 | 24,946 | 24,946 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,392 | +0,61% | +0,148 | 24,392 | 24,392 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,611 | +0,60% | +0,147 | 24,611 | 24,611 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,860 | +0,59% | +0,147 | 24,860 | 24,860 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,323 | +0,58% | +0,147 | 25,323 | 25,323 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,326 | +0,54% | +0,141 | 26,326 | 26,326 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,889 | +0,53% | +0,141 | 26,889 | 26,889 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,332 | +0,52% | +0,141 | 27,332 | 27,332 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,855 | +0,33% | +0,089 | 26,855 | 26,855 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,726 | +0,33% | +0,089 | 26,726 | 26,726 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,337 | +0,36% | +0,095 | 26,337 | 26,337 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,856 | +0,18% | +0,046 | 25,856 | 25,856 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,180 | +0,18% | +0,046 | 25,180 | 25,180 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,688 | +0,19% | +0,046 | 24,688 | 24,688 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,295 | +0,22% | +0,054 | 24,295 | 24,295 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,897 | +0,23% | +0,054 | 23,897 | 23,897 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,482 | +0,22% | +0,054 | 24,482 | 24,482 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,551 | +0,21% | +0,054 | 25,551 | 25,551 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,161 | +0,21% | +0,054 | 26,161 | 26,161 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,504 | +0,20% | +0,054 | 26,504 | 26,504 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,625 | −0,56% | −0,150 | 26,625 | 26,625 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,420 | −0,56% | −0,150 | 26,420 | 26,420 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,995 | −0,57% | −0,150 | 25,995 | 25,995 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,735 | −0,60% | −0,150 | 24,735 | 24,735 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,855 | −0,62% | −0,150 | 23,855 | 23,855 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,395 | −0,64% | −0,150 | 23,395 | 23,395 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,095 | −0,65% | −0,150 | 23,095 | 23,095 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,295 | −0,64% | −0,150 | 23,295 | 23,295 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,800 | −0,63% | −0,150 | 23,800 | 23,800 | Sat |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,250 | −0,59% | −0,150 | 25,250 | 25,250 | Sat |