German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,380 | −0,86% | −0,298 | 34,450 | 34,200 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,804 | −1,00% | −0,351 | 34,804 | 34,804 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,478 | −1,06% | −0,380 | 35,478 | 35,478 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,716 | −1,29% | −0,466 | 35,716 | 35,716 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,818 | −1,33% | −0,484 | 35,818 | 35,818 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,885 | −1,41% | −0,513 | 35,885 | 35,885 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,249 | −1,42% | −0,506 | 35,249 | 35,249 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,551 | −1,27% | −0,433 | 33,551 | 33,551 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,015 | −1,24% | −0,413 | 33,015 | 33,015 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,649 | −1,22% | −0,402 | 32,649 | 32,649 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,426 | −1,13% | −0,370 | 32,426 | 32,426 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,700 | −1,21% | −0,401 | 32,700 | 32,700 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,236 | −1,16% | −0,389 | 33,236 | 33,236 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,360 | −1,12% | −0,379 | 33,360 | 33,360 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,234 | −1,04% | −0,359 | 34,234 | 34,234 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,484 | −1,02% | −0,354 | 34,484 | 34,484 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,441 | −0,99% | −0,344 | 34,441 | 34,441 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,254 | −0,99% | −0,344 | 34,254 | 34,254 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,912 | −1,02% | −0,350 | 33,912 | 33,912 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,619 | −0,74% | −0,228 | 30,619 | 30,619 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,860 | −0,53% | −0,159 | 29,860 | 29,860 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,232 | −0,53% | −0,156 | 29,232 | 29,232 | Nötr |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,059 | −0,75% | −0,221 | 29,059 | 29,059 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,337 | −0,76% | −0,226 | 29,337 | 29,337 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,865 | −0,73% | −0,221 | 29,865 | 29,865 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,204 | −0,27% | −0,082 | 30,204 | 30,204 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,963 | −0,26% | −0,082 | 30,963 | 30,963 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,585 | −0,24% | −0,077 | 31,585 | 31,585 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,423 | −0,40% | −0,126 | 31,423 | 31,423 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,027 | −0,41% | −0,129 | 31,027 | 31,027 | Nötr |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,510 | −0,43% | −0,131 | 30,510 | 30,510 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,543 | −0,29% | −0,081 | 27,543 | 27,543 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,772 | −0,30% | −0,081 | 26,772 | 26,772 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,628 | −0,30% | −0,081 | 26,628 | 26,628 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,543 | −0,30% | −0,081 | 26,543 | 26,543 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,741 | −0,30% | −0,081 | 26,741 | 26,741 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,171 | −0,28% | −0,076 | 27,171 | 27,171 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,532 | −0,53% | −0,146 | 27,532 | 27,532 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,072 | −0,54% | −0,151 | 28,072 | 28,072 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,682 | −0,52% | −0,151 | 28,682 | 28,682 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,318 | −0,02% | −0,006 | 28,318 | 28,318 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,884 | −0,11% | −0,031 | 27,884 | 27,884 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,407 | −0,02% | −0,006 | 27,407 | 27,407 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,160 | −0,21% | −0,056 | 26,160 | 26,160 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,392 | −0,22% | −0,056 | 25,392 | 25,392 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,837 | −0,22% | −0,056 | 24,837 | 24,837 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,884 | −0,22% | −0,056 | 24,884 | 24,884 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,147 | −0,22% | −0,056 | 25,147 | 25,147 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,614 | −0,26% | −0,066 | 25,614 | 25,614 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,529 | −0,21% | −0,056 | 26,529 | 26,529 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,099 | −0,21% | −0,056 | 27,099 | 27,099 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,578 | −0,20% | −0,056 | 27,578 | 27,578 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,316 | −0,26% | −0,071 | 27,316 | 27,316 | Nötr |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,164 | −0,33% | −0,091 | 27,164 | 27,164 | Nötr |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,770 | −0,21% | −0,056 | 26,770 | 26,770 | Nötr |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,719 | −0,22% | −0,056 | 25,719 | 25,719 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,015 | −0,22% | −0,056 | 25,015 | 25,015 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,574 | −0,23% | −0,056 | 24,574 | 24,574 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,003 | −0,23% | −0,056 | 24,003 | 24,003 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,133 | −0,23% | −0,056 | 24,133 | 24,133 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,616 | −0,23% | −0,056 | 24,616 | 24,616 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,703 | −0,22% | −0,056 | 25,703 | 25,703 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,971 | −0,22% | −0,056 | 25,971 | 25,971 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,328 | −0,21% | −0,056 | 26,328 | 26,328 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,525 | −0,21% | −0,056 | 26,525 | 26,525 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,677 | −0,21% | −0,056 | 26,677 | 26,677 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,237 | −0,21% | −0,056 | 26,237 | 26,237 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,575 | −0,23% | −0,056 | 24,575 | 24,575 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,696 | −0,24% | −0,056 | 23,696 | 23,696 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,207 | −0,24% | −0,056 | 23,207 | 23,207 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,247 | −0,24% | −0,056 | 23,247 | 23,247 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,277 | −0,24% | −0,056 | 23,277 | 23,277 | Sat |