German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,312 | −2,66% | −0,937 | 34,312 | 34,312 | Güçlü sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,669 | −0,45% | −0,156 | 34,669 | 34,669 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,282 | −0,34% | −0,120 | 35,282 | 35,282 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,911 | −0,38% | −0,136 | 35,911 | 35,911 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,891 | −0,42% | −0,155 | 36,891 | 36,891 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,180 | −0,40% | −0,148 | 37,180 | 37,180 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,351 | −0,24% | −0,088 | 37,351 | 37,351 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,977 | −0,34% | −0,127 | 36,977 | 36,977 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,875 | −0,28% | −0,104 | 36,875 | 36,875 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,509 | −0,29% | −0,102 | 34,509 | 34,509 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,954 | −0,28% | −0,097 | 33,954 | 33,954 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,547 | −0,29% | −0,099 | 33,547 | 33,547 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,292 | −0,48% | −0,161 | 33,292 | 33,292 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,505 | −0,35% | −0,116 | 33,505 | 33,505 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,992 | −0,35% | −0,119 | 33,992 | 33,992 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,820 | −0,03% | −0,011 | 34,820 | 34,820 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,209 | −0,20% | −0,071 | 35,209 | 35,209 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,234 | −0,09% | −0,030 | 35,234 | 35,234 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,377 | −0,33% | −0,117 | 35,377 | 35,377 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,988 | −0,32% | −0,112 | 34,988 | 34,988 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,456 | −0,55% | −0,190 | 34,456 | 34,456 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,787 | −0,62% | −0,192 | 30,787 | 30,787 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,866 | −0,29% | −0,087 | 29,866 | 29,866 | Nötr |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,356 | −0,50% | −0,147 | 29,356 | 29,356 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,175 | −0,61% | −0,178 | 29,175 | 29,175 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,325 | −0,60% | −0,178 | 29,325 | 29,325 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,817 | −0,58% | −0,173 | 29,817 | 29,817 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,224 | −0,43% | −0,132 | 30,224 | 30,224 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,895 | −0,38% | −0,118 | 30,895 | 30,895 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,499 | −0,33% | −0,104 | 31,499 | 31,499 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,459 | −0,26% | −0,083 | 31,459 | 31,459 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,103 | −0,25% | −0,078 | 31,103 | 31,103 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,629 | −0,25% | −0,078 | 30,629 | 30,629 | Nötr |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,391 | −0,25% | −0,070 | 27,391 | 27,391 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,635 | −0,24% | −0,064 | 26,635 | 26,635 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,613 | −0,24% | −0,064 | 26,613 | 26,613 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,449 | −0,24% | −0,064 | 26,449 | 26,449 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,676 | −0,24% | −0,064 | 26,676 | 26,676 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,174 | −0,23% | −0,064 | 27,174 | 27,174 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,721 | +0,20% | +0,054 | 27,721 | 27,721 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,227 | +0,20% | +0,055 | 28,227 | 28,227 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,714 | +0,18% | +0,052 | 28,714 | 28,714 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,648 | +0,07% | +0,019 | 28,648 | 28,648 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,299 | +0,06% | +0,018 | 28,299 | 28,299 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,806 | −0,16% | −0,045 | 27,806 | 27,806 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,415 | +0,21% | +0,055 | 26,415 | 26,415 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,658 | +0,20% | +0,050 | 25,658 | 25,658 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,055 | +0,20% | +0,050 | 25,055 | 25,055 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,946 | +0,20% | +0,050 | 24,946 | 24,946 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,182 | +0,20% | +0,050 | 25,182 | 25,182 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,665 | +0,20% | +0,050 | 25,665 | 25,665 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,865 | +0,19% | +0,050 | 26,865 | 26,865 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,406 | +0,18% | +0,050 | 27,406 | 27,406 | Güçlü al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,810 | +0,18% | +0,050 | 27,810 | 27,810 | Güçlü al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,715 | +0,09% | +0,025 | 27,715 | 27,715 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,460 | +0,09% | +0,025 | 27,460 | 27,460 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,015 | +0,09% | +0,025 | 27,015 | 27,015 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,579 | +0,10% | +0,025 | 25,579 | 25,579 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,875 | +0,10% | +0,025 | 24,875 | 24,875 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,433 | +0,10% | +0,025 | 24,433 | 24,433 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,415 | +0,10% | +0,025 | 24,415 | 24,415 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,601 | +0,10% | +0,025 | 24,601 | 24,601 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,079 | +0,10% | +0,025 | 25,079 | 25,079 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,148 | +0,10% | +0,025 | 26,148 | 26,148 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,408 | +0,09% | +0,025 | 26,408 | 26,408 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,766 | +0,09% | +0,025 | 26,766 | 26,766 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,084 | +0,09% | +0,025 | 27,084 | 27,084 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,234 | +0,09% | +0,025 | 27,234 | 27,234 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,790 | +0,09% | +0,025 | 26,790 | 26,790 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,032 | +0,10% | +0,024 | 25,032 | 25,032 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,156 | +0,10% | +0,024 | 24,156 | 24,156 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,667 | +0,10% | +0,024 | 23,667 | 23,667 | Sat |