German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,001 | +1,21% | +0,393 | 33,001 | 33,001 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,957 | +1,26% | +0,422 | 33,957 | 33,957 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,440 | +1,37% | +0,467 | 34,440 | 34,440 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,580 | +1,27% | +0,433 | 34,580 | 34,580 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,702 | +1,35% | +0,462 | 34,702 | 34,702 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,041 | +1,32% | +0,443 | 34,041 | 34,041 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,788 | +1,52% | +0,492 | 32,788 | 32,788 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,325 | +1,60% | +0,510 | 32,325 | 32,325 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,989 | +1,61% | +0,508 | 31,989 | 31,989 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,772 | +1,55% | +0,485 | 31,772 | 31,772 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,080 | +1,54% | +0,485 | 32,080 | 32,080 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,644 | +1,51% | +0,485 | 32,644 | 32,644 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,804 | +1,23% | +0,398 | 32,804 | 32,804 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,748 | +1,20% | +0,399 | 33,748 | 33,748 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,053 | +1,24% | +0,418 | 34,053 | 34,053 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,925 | +1,14% | +0,384 | 33,925 | 33,925 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,663 | +1,20% | +0,399 | 33,663 | 33,663 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,536 | +1,22% | +0,404 | 33,536 | 33,536 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,217 | +0,87% | +0,262 | 30,217 | 30,217 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,591 | +1,11% | +0,325 | 29,591 | 29,591 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,080 | +1,17% | +0,337 | 29,080 | 29,080 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,853 | +1,16% | +0,331 | 28,853 | 28,853 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,100 | +1,16% | +0,335 | 29,100 | 29,100 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,647 | +1,14% | +0,333 | 29,647 | 29,647 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,016 | +0,96% | +0,284 | 30,016 | 30,016 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,801 | +0,93% | +0,284 | 30,801 | 30,801 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,402 | +0,91% | +0,284 | 31,402 | 31,402 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,241 | +0,88% | +0,274 | 31,241 | 31,241 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,842 | +0,91% | +0,278 | 30,842 | 30,842 | Nötr |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,322 | +0,91% | +0,274 | 30,322 | 30,322 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,550 | +0,70% | +0,191 | 27,550 | 27,550 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,774 | +0,72% | +0,191 | 26,774 | 26,774 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,636 | +0,72% | +0,191 | 26,636 | 26,636 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,561 | +0,72% | +0,191 | 26,561 | 26,561 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,764 | +0,74% | +0,196 | 26,764 | 26,764 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,189 | +0,73% | +0,196 | 27,189 | 27,189 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,625 | +1,22% | +0,333 | 27,625 | 27,625 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,165 | +1,20% | +0,333 | 28,165 | 28,165 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,810 | +1,15% | +0,328 | 28,810 | 28,810 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,522 | +1,02% | +0,289 | 28,522 | 28,522 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,083 | +1,02% | +0,284 | 28,083 | 28,083 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,596 | +1,04% | +0,284 | 27,596 | 27,596 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,996 | +0,21% | +0,055 | 25,996 | 25,996 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,223 | +0,22% | +0,055 | 25,223 | 25,223 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,668 | +0,22% | +0,055 | 24,668 | 24,668 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,653 | −0,03% | −0,007 | 24,653 | 24,653 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,916 | −0,03% | −0,007 | 24,916 | 24,916 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,384 | −0,03% | −0,007 | 25,384 | 25,384 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,099 | −0,94% | −0,247 | 26,099 | 26,099 | Güçlü sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,674 | −0,90% | −0,242 | 26,674 | 26,674 | Güçlü sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,153 | −0,88% | −0,242 | 27,153 | 27,153 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,960 | −0,47% | −0,128 | 26,960 | 26,960 | Güçlü sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,813 | −0,46% | −0,123 | 26,813 | 26,813 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,409 | −0,46% | −0,123 | 26,409 | 26,409 | Güçlü sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,344 | −0,40% | −0,102 | 25,344 | 25,344 | Güçlü sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,640 | −0,43% | −0,107 | 24,640 | 24,640 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,199 | −0,44% | −0,107 | 24,199 | 24,199 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,503 | −0,96% | −0,227 | 23,503 | 23,503 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,633 | −0,95% | −0,227 | 23,633 | 23,633 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,111 | −0,95% | −0,232 | 24,111 | 24,111 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,678 | −0,14% | −0,037 | 25,678 | 25,678 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,946 | −0,14% | −0,037 | 25,946 | 25,946 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,303 | −0,14% | −0,037 | 26,303 | 26,303 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,096 | −0,16% | −0,041 | 26,096 | 26,096 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,247 | −0,16% | −0,041 | 26,247 | 26,247 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,807 | −0,16% | −0,041 | 25,807 | 25,807 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,145 | −0,17% | −0,041 | 24,145 | 24,145 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,266 | −0,18% | −0,041 | 23,266 | 23,266 | Güçlü sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,777 | −0,18% | −0,041 | 22,777 | 22,777 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,818 | −0,18% | −0,041 | 22,818 | 22,818 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,918 | +0,13% | +0,029 | 22,918 | 22,918 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,318 | +1,87% | +0,428 | 23,318 | 23,318 | Nötr |