German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,312 | −2,66% | −0,937 | 34,312 | 34,312 | Güçlü sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,843 | −1,78% | −0,632 | 34,843 | 34,843 | Güçlü sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,479 | −1,95% | −0,706 | 35,479 | 35,479 | Güçlü sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,734 | −2,45% | −0,899 | 35,734 | 35,734 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,024 | −2,21% | −0,838 | 37,024 | 37,024 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,293 | −2,10% | −0,801 | 37,293 | 37,293 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,330 | −2,01% | −0,764 | 37,330 | 37,330 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,016 | −1,98% | −0,748 | 37,016 | 37,016 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,904 | −1,80% | −0,678 | 36,904 | 36,904 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,498 | −1,29% | −0,450 | 34,498 | 34,498 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,957 | −1,03% | −0,355 | 33,957 | 33,957 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,507 | −1,03% | −0,349 | 33,507 | 33,507 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,452 | −0,83% | −0,279 | 33,452 | 33,452 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,589 | −1,12% | −0,382 | 33,589 | 33,589 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,112 | −0,97% | −0,335 | 34,112 | 34,112 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,940 | −0,70% | −0,248 | 34,940 | 34,940 | Güçlü sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,229 | −0,57% | −0,203 | 35,229 | 35,229 | Güçlü sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,173 | −0,52% | −0,183 | 35,173 | 35,173 | Güçlü sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,345 | −0,54% | −0,191 | 35,345 | 35,345 | Güçlü sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,958 | −0,56% | −0,198 | 34,958 | 34,958 | Güçlü sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,369 | −0,60% | −0,206 | 34,369 | 34,369 | Güçlü sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,607 | −0,60% | −0,186 | 30,607 | 30,607 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,454 | −0,65% | −0,192 | 29,454 | 29,454 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,228 | −0,67% | −0,197 | 29,228 | 29,228 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,485 | −0,74% | −0,219 | 29,485 | 29,485 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,312 | −0,75% | −0,222 | 29,312 | 29,312 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,691 | −0,74% | −0,220 | 29,691 | 29,691 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,038 | −0,75% | −0,228 | 30,038 | 30,038 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,618 | −0,75% | −0,232 | 30,618 | 30,618 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,210 | −0,75% | −0,237 | 31,210 | 31,210 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,445 | −0,54% | −0,171 | 31,445 | 31,445 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,079 | −0,55% | −0,171 | 31,079 | 31,079 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,620 | −0,56% | −0,171 | 30,620 | 30,620 | Nötr |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,147 | +0,18% | +0,050 | 27,147 | 27,147 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,386 | +0,19% | +0,050 | 26,386 | 26,386 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,364 | +0,19% | +0,050 | 26,364 | 26,364 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,200 | +0,18% | +0,048 | 26,200 | 26,200 | Nötr |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,427 | +0,18% | +0,048 | 26,427 | 26,427 | Nötr |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,925 | +0,17% | +0,047 | 26,925 | 26,925 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,359 | +0,33% | +0,089 | 27,359 | 27,359 | Nötr |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,866 | +0,32% | +0,089 | 27,866 | 27,866 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,070 | +0,30% | +0,084 | 28,070 | 28,070 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,287 | +0,23% | +0,066 | 28,287 | 28,287 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,734 | +0,24% | +0,066 | 27,734 | 27,734 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,603 | +0,24% | +0,066 | 27,603 | 27,603 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,180 | +0,52% | +0,136 | 26,180 | 26,180 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,426 | +0,53% | +0,134 | 25,426 | 25,426 | Güçlü al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,821 | +0,53% | +0,132 | 24,821 | 24,821 | Güçlü al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,715 | +0,51% | +0,126 | 24,715 | 24,715 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,914 | +0,50% | +0,124 | 24,914 | 24,914 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,399 | +0,48% | +0,122 | 25,399 | 25,399 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,532 | +0,44% | +0,116 | 26,532 | 26,532 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,879 | +0,42% | +0,113 | 26,879 | 26,879 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,182 | +0,40% | +0,107 | 27,182 | 27,182 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,734 | +0,18% | +0,050 | 27,734 | 27,734 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,579 | +0,18% | +0,050 | 27,579 | 27,579 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,234 | +0,18% | +0,050 | 27,234 | 27,234 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,922 | +0,19% | +0,050 | 25,922 | 25,922 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,218 | +0,22% | +0,056 | 25,218 | 25,218 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,776 | +0,23% | +0,056 | 24,776 | 24,776 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,758 | +0,23% | +0,056 | 24,758 | 24,758 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,944 | +0,23% | +0,056 | 24,944 | 24,944 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,421 | +0,22% | +0,056 | 25,421 | 25,421 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,790 | +0,21% | +0,056 | 26,790 | 26,790 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,050 | +0,21% | +0,056 | 27,050 | 27,050 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,403 | +0,20% | +0,056 | 27,403 | 27,403 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,315 | −0,99% | −0,274 | 27,315 | 27,315 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,465 | −0,99% | −0,274 | 27,465 | 27,465 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,021 | −1,00% | −0,274 | 27,021 | 27,021 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,004 | −1,05% | −0,275 | 26,004 | 26,004 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,128 | −1,08% | −0,275 | 25,128 | 25,128 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,639 | −1,10% | −0,275 | 24,639 | 24,639 | Al |