German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

German THE Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2738,819+4,47%+1,66238,81938,819
Al
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3039,116+4,63%+1,73039,11639,116
Al
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2839,496+4,51%+1,70439,49639,496
Al
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2939,952+4,43%+1,69639,95239,952
Al
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3040,796+4,17%+1,63440,79640,796
Al
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2740,951+4,10%+1,61240,95140,951
Al
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3041,004+4,10%+1,61641,00441,004
Al
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2940,649+4,21%+1,64240,64940,649
Al
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2640,360+4,01%+1,55740,36040,360
Al
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3037,147+3,59%+1,28637,14737,147
Güçlü al
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2936,191+3,23%+1,13236,19136,191
Güçlü al
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2835,620+3,13%+1,08135,62035,620
Güçlü al
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2935,335+3,22%+1,10335,33535,335
Güçlü al
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3035,564+3,23%+1,11435,56435,564
Güçlü al
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2735,950+3,11%+1,08435,95035,950
Güçlü al
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2936,562+2,64%+0,94136,56236,562
Güçlü al
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2936,863+2,39%+0,86136,86336,863
Güçlü al
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2736,893+2,49%+0,89836,89336,893
Güçlü al
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3037,029+3,27%+1,17437,02937,029
Güçlü al
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2836,548+3,32%+1,17436,54836,548
Güçlü al
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535,955+3,38%+1,17435,95535,955
Güçlü al
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,963+2,08%+0,65031,96331,963
Güçlü al
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,798+2,48%+0,74430,79830,798
Güçlü al
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730,472+2,20%+0,65530,47230,472
Güçlü al
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2930,698+2,27%+0,68130,69830,698
Güçlü al
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2930,752+2,25%+0,67630,75230,752
Güçlü al
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2731,128+2,24%+0,68131,12831,128
Güçlü al
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2931,404+2,05%+0,63031,40431,404
Güçlü al
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,992+1,99%+0,62531,99231,992
Güçlü al
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2932,421+1,98%+0,63032,42132,421
Güçlü al
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032,654+2,04%+0,65432,65432,654
Güçlü al
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832,274+2,07%+0,65432,27432,274
Güçlü al
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831,804+2,10%+0,65431,80431,804
Güçlü al
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,592+1,79%+0,48627,59227,592
Güçlü al
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,821+1,85%+0,48626,82126,821
Güçlü al
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,796+1,83%+0,48126,79626,796
Güçlü al
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,705+1,27%+0,33426,70526,705
Güçlü al
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,932+1,26%+0,33426,93226,932
Güçlü al
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,430+1,23%+0,33427,43027,430
Güçlü al
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2828,315+1,36%+0,37928,31528,315
Güçlü al
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,825+1,31%+0,37328,82528,825
Güçlü al
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,989+1,30%+0,37228,98928,989
Güçlü al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2829,197+1,16%+0,33629,19729,197
Güçlü al
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,682+1,20%+0,34128,68228,682
Güçlü al
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2728,502+1,21%+0,34128,50228,502
Güçlü al
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,999+0,76%+0,19625,99925,999
Güçlü al
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,250+0,78%+0,19625,25025,250
Al
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,608+0,80%+0,19524,60824,608
Al
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,554+0,58%+0,14124,55424,554
Güçlü al
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,758+0,55%+0,13524,75824,758
Güçlü al
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,246+0,54%+0,13525,24625,246
Al
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,183+1,12%+0,28926,18326,183
Al
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,535+1,10%+0,28826,53526,535
Al
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,838+1,08%+0,28826,83826,838
Al
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,226+0,66%+0,17827,22627,226
Güçlü al
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,070+0,66%+0,17827,07027,070
Güçlü al
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,727+0,67%+0,17826,72726,727
Güçlü al
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,849+1,90%+0,48325,84925,849
Al
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,130+1,94%+0,47825,13025,130
Al
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,693+1,97%+0,47824,69324,693
Al
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,675+1,98%+0,47824,67524,675
Al
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,861+1,96%+0,47824,86124,861
Al
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,338+1,92%+0,47825,33825,338
Al
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,219−0,10%−0,02526,21926,219
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,569−0,09%−0,02526,56926,569
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,857−0,09%−0,02526,85726,857
Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,991−0,09%−0,02526,99126,991
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,141−0,09%−0,02527,14127,141
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,737−0,09%−0,02526,73726,737
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,730+1,42%+0,36025,73025,730
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,854+1,47%+0,36024,85424,854
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924,365+1,50%+0,36024,36524,365
Sat