German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,310 | −0,89% | −0,300 | 33,310 | 33,310 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,646 | −0,90% | −0,304 | 33,646 | 33,646 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,987 | −0,79% | −0,271 | 33,987 | 33,987 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,121 | −0,84% | −0,289 | 34,121 | 34,121 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,428 | −0,87% | −0,295 | 33,428 | 33,428 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,593 | −0,96% | −0,316 | 32,593 | 32,593 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,109 | −0,92% | −0,298 | 32,109 | 32,109 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,880 | −0,88% | −0,283 | 31,880 | 31,880 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,764 | −0,91% | −0,292 | 31,764 | 31,764 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,996 | −0,89% | −0,287 | 31,996 | 31,996 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,400 | −0,82% | −0,268 | 32,400 | 32,400 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,703 | −0,67% | −0,220 | 32,703 | 32,703 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,511 | −0,78% | −0,262 | 33,511 | 33,511 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,048 | −0,74% | −0,254 | 34,048 | 34,048 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,110 | −0,83% | −0,286 | 34,110 | 34,110 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,467 | −0,73% | −0,246 | 33,467 | 33,467 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,321 | −0,58% | −0,196 | 33,321 | 33,321 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,371 | −0,56% | −0,172 | 30,371 | 30,371 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,736 | −0,50% | −0,148 | 29,736 | 29,736 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,165 | −0,58% | −0,170 | 29,165 | 29,165 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,981 | −0,61% | −0,177 | 28,981 | 28,981 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,254 | −0,58% | −0,172 | 29,254 | 29,254 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,794 | −0,59% | −0,177 | 29,794 | 29,794 | Nötr |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,050 | −0,37% | −0,111 | 30,050 | 30,050 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,987 | −0,29% | −0,091 | 30,987 | 30,987 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,730 | −0,29% | −0,091 | 31,730 | 31,730 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,613 | −0,40% | −0,127 | 31,613 | 31,613 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,024 | −0,46% | −0,143 | 31,024 | 31,024 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,236 | −0,50% | −0,152 | 30,236 | 30,236 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,254 | −0,47% | −0,128 | 27,254 | 27,254 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,423 | −0,28% | −0,073 | 26,423 | 26,423 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,343 | −0,22% | −0,058 | 26,343 | 26,343 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,430 | −0,32% | −0,085 | 26,430 | 26,430 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,635 | −0,32% | −0,086 | 26,635 | 26,635 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,077 | −0,32% | −0,086 | 27,077 | 27,077 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,891 | +0,17% | +0,046 | 27,891 | 27,891 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,484 | +0,18% | +0,050 | 28,484 | 28,484 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,157 | +0,14% | +0,040 | 29,157 | 29,157 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,876 | −0,15% | −0,043 | 28,876 | 28,876 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,415 | −0,17% | −0,048 | 28,415 | 28,415 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,906 | −0,19% | −0,053 | 27,906 | 27,906 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,796 | +0,10% | +0,025 | 25,796 | 25,796 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,011 | +0,12% | +0,030 | 25,011 | 25,011 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,462 | +0,12% | +0,030 | 24,462 | 24,462 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,683 | +0,12% | +0,029 | 24,683 | 24,683 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,932 | +0,12% | +0,029 | 24,932 | 24,932 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,395 | +0,11% | +0,029 | 25,395 | 25,395 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,305 | +0,11% | +0,029 | 26,305 | 26,305 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,868 | +0,11% | +0,029 | 26,868 | 26,868 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,311 | +0,11% | +0,029 | 27,311 | 27,311 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,963 | −0,09% | −0,025 | 26,963 | 26,963 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,828 | −0,09% | −0,025 | 26,828 | 26,828 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,424 | −0,09% | −0,025 | 26,424 | 26,424 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,972 | −0,10% | −0,025 | 25,972 | 25,972 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,295 | −0,10% | −0,025 | 25,295 | 25,295 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,813 | −0,10% | −0,025 | 24,813 | 24,813 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,320 | −0,10% | −0,025 | 24,320 | 24,320 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,967 | −0,10% | −0,025 | 23,967 | 23,967 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,506 | −0,10% | −0,025 | 24,506 | 24,506 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,986 | −0,08% | −0,020 | 25,986 | 25,986 | Nötr |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,566 | −0,08% | −0,020 | 26,566 | 26,566 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,914 | −0,07% | −0,020 | 26,914 | 26,914 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,820 | −0,13% | −0,035 | 26,820 | 26,820 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,615 | −0,13% | −0,035 | 26,615 | 26,615 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,190 | −0,13% | −0,035 | 26,190 | 26,190 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,931 | −0,14% | −0,035 | 24,931 | 24,931 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,051 | −0,15% | −0,035 | 24,051 | 24,051 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,591 | −0,15% | −0,035 | 23,591 | 23,591 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,291 | −0,15% | −0,035 | 23,291 | 23,291 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,491 | −0,15% | −0,035 | 23,491 | 23,491 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,996 | −0,15% | −0,035 | 23,996 | 23,996 | Nötr |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,446 | −0,14% | −0,035 | 25,446 | 25,446 | Nötr |