German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,773 | −1,87% | −0,681 | 35,773 | 35,773 | Sat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,963 | −1,79% | −0,655 | 35,963 | 35,963 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,150 | −1,70% | −0,626 | 36,150 | 36,150 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,603 | −1,30% | −0,481 | 36,603 | 36,603 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,219 | −1,49% | −0,563 | 37,219 | 37,219 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,272 | −1,34% | −0,519 | 38,272 | 38,272 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,387 | −1,37% | −0,535 | 38,387 | 38,295 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,012 | −1,43% | −0,551 | 38,012 | 38,012 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,233 | −1,45% | −0,564 | 38,233 | 38,233 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,165 | −1,42% | −0,549 | 38,165 | 38,165 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,842 | −1,48% | −0,524 | 34,842 | 34,842 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,160 | −1,53% | −0,532 | 34,160 | 34,160 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,663 | −2,90% | −1,006 | 33,663 | 33,663 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,505 | −2,16% | −0,741 | 33,505 | 33,505 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,680 | −1,06% | −0,361 | 33,680 | 33,680 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,022 | −0,40% | −0,136 | 34,022 | 34,022 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,820 | −1,56% | −0,552 | 34,820 | 34,820 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,466 | −1,63% | −0,588 | 35,466 | 35,466 | Nötr |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,864 | −1,87% | −0,682 | 35,864 | 35,864 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,155 | −1,52% | −0,542 | 35,155 | 35,155 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,827 | −1,61% | −0,570 | 34,827 | 34,827 | Nötr |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,358 | −1,63% | −0,570 | 34,358 | 34,358 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,841 | −1,29% | −0,402 | 30,841 | 30,841 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,588 | −1,24% | −0,373 | 29,588 | 29,588 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,236 | −1,50% | −0,444 | 29,236 | 29,236 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,051 | −1,60% | −0,473 | 29,051 | 29,051 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,176 | −1,82% | −0,540 | 29,176 | 29,176 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,898 | −0,40% | −0,121 | 29,898 | 29,898 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,436 | −1,07% | −0,330 | 30,436 | 30,436 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,945 | −1,32% | −0,415 | 30,945 | 30,945 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,711 | −1,29% | −0,415 | 31,711 | 31,711 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,575 | −1,14% | −0,363 | 31,575 | 31,575 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,084 | −1,15% | −0,363 | 31,084 | 31,084 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,279 | −1,20% | −0,368 | 30,279 | 30,279 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,372 | −0,46% | −0,123 | 26,372 | 26,372 | Nötr |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,686 | −0,48% | −0,124 | 25,686 | 25,686 | Nötr |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,631 | −0,48% | −0,124 | 25,631 | 25,631 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,513 | −2,84% | −0,746 | 25,513 | 25,513 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,713 | −2,09% | −0,549 | 25,713 | 25,713 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,213 | −1,40% | −0,371 | 26,213 | 26,213 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,073 | −1,12% | −0,308 | 27,073 | 27,073 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,507 | +2,07% | +0,559 | 27,507 | 27,507 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,707 | +2,06% | +0,559 | 27,707 | 27,707 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,959 | +2,23% | +0,611 | 27,959 | 27,959 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,460 | −0,67% | −0,186 | 27,460 | 27,460 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,224 | −0,82% | −0,224 | 27,224 | 27,224 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,913 | −0,51% | −0,132 | 25,913 | 25,913 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,268 | −0,52% | −0,132 | 25,268 | 25,268 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,622 | −0,53% | −0,132 | 24,622 | 24,622 | Nötr |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,486 | −0,53% | −0,131 | 24,486 | 24,486 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,556 | −0,53% | −0,130 | 24,556 | 24,556 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,662 | −0,53% | −0,131 | 24,662 | 24,662 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,737 | −0,42% | −0,108 | 25,737 | 25,737 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,994 | −0,41% | −0,108 | 25,994 | 25,994 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,215 | −0,41% | −0,108 | 26,215 | 26,215 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,523 | −0,52% | −0,138 | 26,523 | 26,523 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,615 | −0,52% | −0,138 | 26,615 | 26,615 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,275 | −0,52% | −0,138 | 26,275 | 26,275 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,494 | −0,54% | −0,138 | 25,494 | 25,494 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,068 | −0,55% | −0,138 | 25,068 | 25,068 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,628 | −0,56% | −0,138 | 24,628 | 24,628 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,628 | −0,56% | −0,138 | 24,628 | 24,628 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,835 | −0,55% | −0,138 | 24,835 | 24,835 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,381 | −0,54% | −0,138 | 25,381 | 25,381 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,311 | −0,52% | −0,138 | 26,311 | 26,311 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,684 | −0,51% | −0,138 | 26,684 | 26,684 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,878 | −0,51% | −0,138 | 26,878 | 26,878 | Güçlü Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,153 | −0,51% | −0,138 | 27,153 | 27,153 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,449 | −0,50% | −0,138 | 27,449 | 27,449 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,362 | −0,50% | −0,138 | 27,362 | 27,362 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,793 | −0,51% | −0,138 | 26,793 | 26,793 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,371 | −0,52% | −0,138 | 26,371 | 26,371 | Sat |