German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,221 | −4,55% | −2,301 | 48,221 | 48,221 | Al |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,237 | −4,23% | −2,131 | 48,237 | 48,237 | Al |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,192 | −4,06% | −2,037 | 48,192 | 48,192 | Al |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48,059 | −3,77% | −1,881 | 48,059 | 48,059 | Al |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,853 | −3,74% | −1,859 | 47,853 | 47,853 | Al |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,793 | −3,63% | −1,800 | 47,793 | 47,793 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,701 | −3,54% | −1,752 | 47,701 | 47,701 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,780 | −3,52% | −1,744 | 47,780 | 47,780 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,721 | −2,92% | −1,437 | 47,721 | 47,721 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,481 | −2,81% | −1,342 | 46,481 | 46,481 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,855 | −2,83% | −1,336 | 45,855 | 45,855 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,034 | −2,92% | −1,354 | 45,034 | 45,034 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,427 | −2,54% | −1,182 | 45,427 | 45,427 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,234 | −2,40% | −1,089 | 44,234 | 44,234 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,011 | −1,15% | −0,467 | 40,011 | 40,011 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,169 | −1,09% | −0,433 | 39,169 | 39,169 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,061 | −1,10% | −0,433 | 39,061 | 39,061 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,359 | −1,02% | −0,395 | 38,359 | 38,359 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,112 | −1,02% | −0,394 | 38,112 | 38,112 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,130 | −0,86% | −0,331 | 38,130 | 38,130 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,298 | −0,74% | −0,291 | 39,298 | 39,298 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,793 | −0,62% | −0,242 | 38,793 | 38,793 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,381 | −0,63% | −0,245 | 38,381 | 38,381 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,585 | −0,51% | −0,198 | 38,585 | 38,585 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,992 | −0,52% | −0,198 | 37,992 | 37,992 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,139 | −0,52% | −0,194 | 37,139 | 37,139 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,140 | +0,14% | 0,044 | 32,140 | 32,140 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,933 | +0,14% | 0,044 | 30,933 | 30,933 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,699 | +0,14% | 0,044 | 30,699 | 30,699 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,656 | +0,36% | 0,112 | 31,656 | 31,656 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,541 | +0,36% | 0,112 | 31,541 | 31,541 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,713 | +0,18% | 0,056 | 31,713 | 31,713 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,463 | +0,18% | 0,056 | 30,463 | 30,463 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,056 | +0,06% | 0,019 | 31,056 | 31,056 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,380 | +0,06% | 0,019 | 31,380 | 31,380 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,749 | −0,53% | −0,176 | 32,749 | 32,749 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,476 | +0,10% | 0,034 | 32,476 | 32,476 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,968 | −0,80% | −0,251 | 30,968 | 30,968 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,018 | +0,17% | 0,045 | 27,018 | 27,018 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,001 | +0,02% | 0,005 | 26,001 | 26,001 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,199 | 0,00% | 0,000 | 26,199 | 26,199 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,987 | 0,00% | 0,000 | 25,987 | 25,987 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,385 | 0,00% | 0,000 | 26,385 | 26,385 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,622 | 0,00% | 0,000 | 26,622 | 26,622 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,795 | −0,11% | −0,030 | 26,795 | 26,795 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,116 | −0,11% | −0,030 | 27,116 | 27,116 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,423 | −0,11% | −0,030 | 27,423 | 27,423 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,409 | +0,27% | 0,074 | 27,409 | 27,409 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,228 | +0,27% | 0,074 | 27,228 | 27,228 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,024 | +0,27% | 0,074 | 27,024 | 27,024 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,383 | −0,26% | −0,065 | 25,383 | 25,383 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,807 | −0,26% | −0,065 | 24,807 | 24,807 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,131 | −0,27% | −0,065 | 24,131 | 24,131 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,489 | −0,28% | −0,065 | 23,489 | 23,489 | Nötr |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,858 | −0,27% | −0,065 | 23,858 | 23,858 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,888 | −0,27% | −0,065 | 23,888 | 23,888 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,292 | −0,25% | −0,065 | 26,292 | 26,292 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,353 | −0,25% | −0,065 | 26,353 | 26,353 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,459 | −0,25% | −0,065 | 26,459 | 26,459 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,772 | −0,26% | −0,066 | 25,772 | 25,772 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,123 | −0,25% | −0,066 | 26,123 | 26,123 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,804 | −0,26% | −0,066 | 25,804 | 25,804 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,176 | −0,91% | −0,241 | 26,176 | 26,176 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,746 | −0,93% | −0,241 | 25,746 | 25,746 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,306 | −0,94% | −0,241 | 25,306 | 25,306 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,116 | −0,97% | −0,246 | 25,116 | 25,116 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,311 | −0,96% | −0,246 | 25,311 | 25,311 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,862 | −0,94% | −0,246 | 25,862 | 25,862 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,632 | −0,24% | −0,066 | 27,632 | 27,632 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,296 | −0,23% | −0,066 | 28,296 | 28,296 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,395 | −0,24% | −0,067 | 28,395 | 28,395 | Al |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,811 | −1,47% | −0,415 | 27,811 | 27,811 | — |