German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,768 | −0,30% | −0,101 | 33,768 | 33,415 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,567 | −0,53% | −0,184 | 34,567 | 34,567 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,039 | −0,63% | −0,222 | 35,039 | 35,039 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,198 | −0,37% | −0,132 | 35,198 | 35,198 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,366 | −0,32% | −0,115 | 35,366 | 35,366 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,690 | −0,34% | −0,120 | 34,690 | 34,690 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,443 | −0,10% | −0,034 | 33,443 | 33,443 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,870 | −0,06% | −0,021 | 32,870 | 32,870 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,588 | −0,09% | −0,028 | 32,588 | 32,588 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,379 | +0,04% | +0,014 | 32,379 | 32,379 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,566 | −0,30% | −0,097 | 32,566 | 32,566 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,966 | −0,65% | −0,216 | 32,966 | 32,966 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,216 | +0,12% | +0,040 | 33,216 | 33,216 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,959 | −0,33% | −0,114 | 33,959 | 33,959 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,419 | +0,13% | +0,043 | 34,419 | 34,419 | Nötr |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,367 | −0,13% | −0,044 | 34,367 | 34,367 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,133 | −0,06% | −0,021 | 34,133 | 34,133 | Nötr |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,985 | −0,07% | −0,024 | 33,985 | 33,985 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,590 | −0,04% | −0,013 | 30,590 | 30,590 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,885 | +0,06% | +0,017 | 29,885 | 29,885 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,282 | +0,04% | +0,012 | 29,282 | 29,282 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,115 | +0,04% | +0,012 | 29,115 | 29,115 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,328 | +0,06% | +0,017 | 29,328 | 29,328 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,820 | +0,06% | +0,017 | 29,820 | 29,820 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,178 | +0,30% | +0,089 | 30,178 | 30,178 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,039 | +0,21% | +0,064 | 31,039 | 31,039 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,710 | +0,09% | +0,028 | 31,710 | 31,710 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,609 | +0,29% | +0,090 | 31,609 | 31,609 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,093 | +0,29% | +0,091 | 31,093 | 31,093 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,495 | +0,16% | +0,048 | 30,495 | 30,495 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,812 | +0,20% | +0,055 | 27,812 | 27,812 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,919 | −0,01% | −0,002 | 26,919 | 26,919 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,651 | −0,01% | −0,002 | 26,651 | 26,651 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,795 | +0,25% | +0,067 | 26,795 | 26,795 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,998 | +0,25% | +0,067 | 26,998 | 26,998 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,428 | +0,24% | +0,067 | 27,428 | 27,428 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,795 | +0,19% | +0,054 | 27,795 | 27,795 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,345 | +0,19% | +0,054 | 28,345 | 28,345 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,001 | +0,19% | +0,054 | 29,001 | 29,001 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,752 | +0,07% | +0,020 | 28,752 | 28,752 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,313 | +0,07% | +0,020 | 28,313 | 28,313 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,826 | +0,07% | +0,020 | 27,826 | 27,826 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,130 | +0,19% | +0,050 | 26,130 | 26,130 | Nötr |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,351 | +0,20% | +0,050 | 25,351 | 25,351 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,802 | +0,20% | +0,050 | 24,802 | 24,802 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,735 | +0,11% | +0,027 | 24,735 | 24,735 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,997 | +0,11% | +0,027 | 24,997 | 24,997 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,466 | +0,09% | +0,022 | 25,466 | 25,466 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,296 | −0,28% | −0,075 | 26,296 | 26,296 | Güçlü sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,870 | −0,28% | −0,075 | 26,870 | 26,870 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,333 | −0,27% | −0,075 | 27,333 | 27,333 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,128 | +0,18% | +0,050 | 27,128 | 27,128 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,987 | +0,19% | +0,050 | 26,987 | 26,987 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,583 | +0,19% | +0,050 | 26,583 | 26,583 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,536 | +0,20% | +0,050 | 25,536 | 25,536 | Güçlü sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,832 | +0,20% | +0,050 | 24,832 | 24,832 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,391 | +0,21% | +0,050 | 24,391 | 24,391 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,694 | +0,21% | +0,050 | 23,694 | 23,694 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,824 | +0,21% | +0,050 | 23,824 | 23,824 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,302 | +0,21% | +0,050 | 24,302 | 24,302 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,849 | +0,19% | +0,050 | 25,849 | 25,849 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,417 | +1,34% | +0,350 | 26,417 | 26,417 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,769 | +1,32% | +0,350 | 26,769 | 26,769 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,546 | +0,02% | +0,004 | 26,546 | 26,546 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,340 | −1,53% | −0,408 | 26,340 | 26,340 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,900 | −1,55% | −0,408 | 25,900 | 25,900 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,338 | −0,56% | −0,138 | 24,338 | 24,338 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,434 | −0,59% | −0,138 | 23,434 | 23,434 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,945 | −0,60% | −0,138 | 22,945 | 22,945 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,986 | −0,60% | −0,138 | 22,986 | 22,986 | Güçlü sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,086 | −0,59% | −0,138 | 23,086 | 23,086 | Güçlü sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,486 | −0,58% | −0,138 | 23,486 | 23,486 | Nötr |