Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29,693	−0,59%	−0,177	29,693	29,693	Güçlü sat
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29,769	−0,54%	−0,162	29,769	29,769	Güçlü sat
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	29,518	−0,59%	−0,176	29,518	29,518	Güçlü sat
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	28,627	−1,72%	−0,500	28,627	28,627	Güçlü sat
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	28,404	−1,23%	−0,355	28,404	28,404	Güçlü sat
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	28,083	−1,82%	−0,520	28,083	28,083	Güçlü sat
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	28,354	−1,33%	−0,381	28,354	28,354	Güçlü sat
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	28,089	−3,11%	−0,901	28,089	28,089	Güçlü sat
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	28,591	−3,03%	−0,892	28,591	28,591	Güçlü sat
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	29,047	−1,97%	−0,585	29,047	29,047	Güçlü sat
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	29,636	−2,15%	−0,650	29,636	29,636	Güçlü sat
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	30,045	−2,24%	−0,688	30,045	30,045	Güçlü sat
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	30,144	+0,11%	+0,033	30,144	30,144	Sat
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	29,479	+0,16%	+0,048	29,479	29,479	Sat
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	29,664	+1,02%	+0,299	29,664	29,664	Sat
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,938	+1,82%	+0,482	26,938	26,938	Sat
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	26,463	+1,90%	+0,493	26,463	26,463	Sat
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	26,062	+1,92%	+0,492	26,062	26,062	Sat
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25,830	+1,26%	+0,322	25,830	25,830	Sat
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	26,146	+1,50%	+0,387	26,146	26,146	Sat
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26,833	+1,34%	+0,354	26,833	26,833	Sat
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	27,194	+1,58%	+0,423	27,194	27,194	Sat
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	28,077	+1,51%	+0,418	28,077	28,077	Sat
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28,434	+1,62%	+0,453	28,434	28,434	Sat
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,355	+1,36%	+0,380	28,355	28,355	Sat
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,683	+1,35%	+0,370	27,683	27,683	Sat
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,986	+1,52%	+0,405	26,986	26,986	Sat
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,994	+2,00%	+0,491	24,994	24,994	Sat
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,494	+2,13%	+0,510	24,494	24,494	Sat
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24,249	+2,27%	+0,539	24,249	24,249	Sat
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,979	+2,46%	+0,575	23,979	23,979	Sat
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24,303	+2,39%	+0,568	24,303	24,303	Sat
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,908	+2,33%	+0,567	24,908	24,908	Sat
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25,194	+0,55%	+0,138	25,194	25,194	Sat
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,498	+0,41%	+0,108	26,498	26,498	Sat
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27,164	+0,32%	+0,087	27,164	27,164	Sat
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26,351	−0,11%	−0,030	26,351	26,351	Sat
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,937	−0,14%	−0,036	25,937	25,937	Sat
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25,331	−0,39%	−0,098	25,331	25,331	Güçlü sat
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24,345	−0,52%	−0,128	24,345	24,345	Sat
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,561	−0,59%	−0,141	23,561	23,561	Sat
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	23,149	−0,64%	−0,150	23,149	23,149	Güçlü sat
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23,271	−0,74%	−0,174	23,271	23,271	Güçlü sat
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,518	−0,73%	−0,174	23,518	23,518	Güçlü sat
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,969	−0,72%	−0,173	23,969	23,969	Güçlü sat
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24,436	−0,31%	−0,076	24,436	24,436	Güçlü sat
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25,022	−0,26%	−0,064	25,022	25,022	Güçlü sat
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25,458	−0,32%	−0,081	25,458	25,458	Güçlü sat
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25,079	−0,49%	−0,123	25,079	25,079	Güçlü sat
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,932	−0,51%	−0,128	24,932	24,932	Güçlü sat
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,651	−0,52%	−0,128	24,651	24,651	Güçlü sat
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24,439	−1,02%	−0,253	24,439	24,439	Güçlü sat
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23,738	−1,05%	−0,253	23,738	23,738	Güçlü sat
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23,299	−1,10%	−0,258	23,299	23,299	Güçlü sat
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,544	−1,15%	−0,263	22,544	22,544	Güçlü sat
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,139	−1,17%	−0,263	22,139	22,139	Güçlü sat
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22,631	−1,15%	−0,263	22,631	22,631	Güçlü sat
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,367	−0,58%	−0,142	24,367	24,367	Sat
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,023	−0,56%	−0,142	25,023	25,023	Sat
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,358	−0,56%	−0,142	25,358	25,358	Sat
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25,444	−2,03%	−0,528	25,444	25,444	Güçlü sat
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25,240	−2,05%	−0,528	25,240	25,240	Güçlü sat
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	24,811	−2,12%	−0,538	24,811	24,811	Güçlü sat
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,598	−1,65%	−0,397	23,598	23,598	Güçlü sat
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,718	−1,72%	−0,397	22,718	22,718	Güçlü sat
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22,258	−1,75%	−0,397	22,258	22,258	Güçlü sat
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,958	−1,78%	−0,397	21,958	21,958	Güçlü sat
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22,153	−1,76%	−0,397	22,153	22,153	Güçlü sat
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,658	−1,72%	−0,397	22,658	22,658	Güçlü sat
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24,037	−1,62%	−0,397	24,037	24,037	Güçlü sat
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25,127	−1,56%	−0,397	25,127	25,127	Sat
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25,462	−1,54%	−0,397	25,462	25,462	Nötr

German THE Natural Gas Futures

Kontratlar