German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,394 | +0,26% | +0,083 | 32,394 | 32,394 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,892 | +0,46% | +0,152 | 32,892 | 32,892 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,226 | +0,54% | +0,179 | 33,226 | 33,226 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,378 | +0,52% | +0,174 | 33,378 | 33,378 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,808 | +0,47% | +0,152 | 32,808 | 32,808 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,340 | +0,35% | +0,113 | 32,340 | 32,340 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,888 | +0,23% | +0,074 | 31,888 | 31,888 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,725 | +0,17% | +0,054 | 31,725 | 31,725 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,332 | +0,18% | +0,055 | 31,332 | 31,332 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,546 | +0,19% | +0,060 | 31,546 | 31,546 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,973 | +0,16% | +0,051 | 31,973 | 31,973 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,343 | −0,16% | −0,051 | 32,343 | 32,343 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,193 | −0,18% | −0,059 | 33,193 | 33,193 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,634 | −0,23% | −0,078 | 33,634 | 33,634 | Güçlü sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,782 | +0,23% | +0,077 | 33,782 | 33,782 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,150 | +0,21% | +0,070 | 33,150 | 33,150 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,938 | +0,20% | +0,067 | 32,938 | 32,938 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,935 | +0,11% | +0,032 | 29,935 | 29,935 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,314 | +0,05% | +0,016 | 29,314 | 29,314 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,769 | +0,03% | +0,009 | 28,769 | 28,769 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,583 | 0,00% | 0,000 | 28,583 | 28,583 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,855 | +0,02% | +0,005 | 28,855 | 28,855 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,367 | −0,02% | −0,005 | 29,367 | 29,367 | Güçlü sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,785 | +0,12% | +0,036 | 29,785 | 29,785 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,713 | +0,14% | +0,042 | 30,713 | 30,713 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,440 | +0,12% | +0,038 | 31,440 | 31,440 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,317 | −0,00% | −0,001 | 31,317 | 31,317 | Güçlü sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,754 | +0,02% | +0,005 | 30,754 | 30,754 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,980 | +0,02% | +0,006 | 29,980 | 29,980 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,139 | +0,06% | +0,017 | 27,139 | 27,139 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,269 | +0,06% | +0,017 | 26,269 | 26,269 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,153 | +0,07% | +0,017 | 26,153 | 26,153 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,299 | −0,02% | −0,005 | 26,299 | 26,299 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,508 | −0,03% | −0,009 | 26,508 | 26,508 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,949 | −0,03% | −0,009 | 26,949 | 26,949 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,615 | −0,17% | −0,048 | 27,615 | 27,615 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,210 | −0,17% | −0,048 | 28,210 | 28,210 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,895 | −0,15% | −0,043 | 28,895 | 28,895 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,733 | −0,08% | −0,023 | 28,733 | 28,733 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,277 | −0,09% | −0,025 | 28,277 | 28,277 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,772 | −0,12% | −0,032 | 27,772 | 27,772 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,940 | −2,89% | −0,771 | 25,940 | 25,940 | Güçlü sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,152 | −3,01% | −0,781 | 25,152 | 25,152 | Güçlü sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,606 | −3,10% | −0,788 | 24,606 | 24,606 | Güçlü sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,655 | −2,93% | −0,744 | 24,655 | 24,655 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,902 | −2,94% | −0,754 | 24,902 | 24,902 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,364 | −2,90% | −0,758 | 25,364 | 25,364 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,276 | −2,71% | −0,732 | 26,276 | 26,276 | Güçlü sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,832 | −2,67% | −0,735 | 26,832 | 26,832 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,276 | −2,64% | −0,739 | 27,276 | 27,276 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,880 | −2,69% | −0,742 | 26,880 | 26,880 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,739 | −2,70% | −0,742 | 26,739 | 26,739 | Güçlü sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,335 | −2,74% | −0,742 | 26,335 | 26,335 | Güçlü sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,848 | −1,83% | −0,482 | 25,848 | 25,848 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,171 | −1,78% | −0,455 | 25,171 | 25,171 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,689 | −1,80% | −0,452 | 24,689 | 24,689 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,942 | −1,84% | −0,449 | 23,942 | 23,942 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,844 | −1,76% | −0,427 | 23,844 | 23,844 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,382 | −1,46% | −0,362 | 24,382 | 24,382 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,853 | −1,15% | −0,300 | 25,853 | 25,853 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,433 | −1,12% | −0,299 | 26,433 | 26,433 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,775 | −1,10% | −0,299 | 26,775 | 26,775 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,817 | −1,09% | −0,295 | 26,817 | 26,817 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,612 | −1,10% | −0,295 | 26,612 | 26,612 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,187 | −1,11% | −0,295 | 26,187 | 26,187 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,928 | −1,17% | −0,295 | 24,928 | 24,928 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,048 | −1,21% | −0,295 | 24,048 | 24,048 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,588 | −1,24% | −0,295 | 23,588 | 23,588 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,288 | −1,25% | −0,295 | 23,288 | 23,288 | Nötr |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,488 | −1,24% | −0,295 | 23,488 | 23,488 | Al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,993 | −1,21% | −0,295 | 23,993 | 23,993 | Al |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,443 | −1,15% | −0,295 | 25,443 | 25,443 | Nötr |