German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,617 | −1,09% | −0,392 | 35,617 | 35,617 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,026 | 0,00% | 0,000 | 36,026 | 36,026 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,481 | −1,02% | −0,376 | 36,481 | 36,481 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,159 | −1,14% | −0,430 | 37,159 | 37,159 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,360 | −1,14% | −0,429 | 37,360 | 37,360 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,584 | −1,00% | −0,379 | 37,584 | 37,584 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,233 | −0,94% | −0,354 | 37,233 | 37,233 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,143 | −0,90% | −0,338 | 37,143 | 37,143 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,066 | −0,44% | −0,156 | 35,066 | 35,066 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,541 | −0,42% | −0,147 | 34,541 | 34,541 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,211 | −0,34% | −0,118 | 34,211 | 34,211 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,911 | −0,27% | −0,091 | 33,911 | 33,911 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,172 | −0,23% | −0,079 | 34,172 | 34,172 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,632 | −0,22% | −0,078 | 34,632 | 34,632 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,836 | −1,56% | −0,552 | 34,836 | 34,836 | Güçlü sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,713 | +0,48% | +0,170 | 35,713 | 35,713 | Nötr |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,840 | +0,95% | +0,336 | 35,840 | 35,840 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,609 | 0,00% | 0,000 | 35,609 | 35,609 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,236 | 0,00% | 0,000 | 35,236 | 35,236 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,776 | 0,00% | 0,000 | 34,776 | 34,776 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,247 | 0,00% | 0,000 | 31,247 | 31,247 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,315 | 0,00% | 0,000 | 30,315 | 30,315 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,718 | 0,00% | 0,000 | 29,718 | 29,718 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,429 | 0,00% | 0,000 | 29,429 | 29,429 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,738 | 0,00% | 0,000 | 29,738 | 29,738 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,290 | 0,00% | 0,000 | 30,290 | 30,290 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,571 | 0,00% | 0,000 | 30,571 | 30,571 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,271 | 0,00% | 0,000 | 31,271 | 31,271 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,956 | 0,00% | 0,000 | 31,956 | 31,956 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,759 | +0,06% | +0,019 | 31,759 | 31,759 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,388 | +0,06% | +0,019 | 31,388 | 31,388 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,919 | +0,06% | +0,019 | 30,919 | 30,919 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,355 | +0,20% | +0,054 | 27,355 | 27,355 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,603 | +0,18% | +0,049 | 26,603 | 26,603 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,482 | +0,18% | +0,048 | 26,482 | 26,482 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,262 | −0,07% | −0,018 | 26,262 | 26,262 | Nötr |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,488 | −0,07% | −0,018 | 26,488 | 26,488 | Nötr |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,982 | −0,07% | −0,018 | 26,982 | 26,982 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,673 | +0,09% | +0,026 | 27,673 | 27,673 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,165 | +0,09% | +0,026 | 28,165 | 28,165 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,832 | +0,18% | +0,051 | 28,832 | 28,832 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,754 | +0,12% | +0,035 | 28,754 | 28,754 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,401 | +0,12% | +0,035 | 28,401 | 28,401 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,955 | +0,13% | +0,035 | 27,955 | 27,955 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,426 | +0,09% | +0,023 | 26,426 | 26,426 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,669 | +0,09% | +0,022 | 25,669 | 25,669 | Güçlü al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,076 | +0,08% | +0,021 | 25,076 | 25,076 | Güçlü al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,019 | +0,08% | +0,020 | 25,019 | 25,019 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,265 | +0,11% | +0,029 | 25,265 | 25,265 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,744 | +0,11% | +0,029 | 25,744 | 25,744 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,782 | +0,07% | +0,019 | 26,782 | 26,782 | Güçlü al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,333 | +0,09% | +0,024 | 27,333 | 27,333 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,802 | +0,09% | +0,024 | 27,802 | 27,802 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,194 | −0,09% | −0,024 | 27,194 | 27,194 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,059 | −0,07% | −0,019 | 27,059 | 27,059 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,609 | −0,07% | −0,019 | 26,609 | 26,609 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,543 | −0,11% | −0,029 | 25,543 | 25,543 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,839 | −0,12% | −0,029 | 24,839 | 24,839 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,397 | −0,12% | −0,029 | 24,397 | 24,397 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,374 | −0,12% | −0,030 | 24,374 | 24,374 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,565 | −0,12% | −0,030 | 24,565 | 24,565 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,044 | −0,12% | −0,029 | 25,044 | 25,044 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,128 | −0,07% | −0,019 | 26,128 | 26,128 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,383 | −0,07% | −0,019 | 26,383 | 26,383 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,741 | −0,07% | −0,019 | 26,741 | 26,741 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,891 | +0,69% | +0,184 | 26,891 | 26,891 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,041 | +0,69% | +0,184 | 27,041 | 27,041 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,597 | +0,70% | +0,184 | 26,597 | 26,597 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,839 | +0,75% | +0,185 | 24,839 | 24,839 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,964 | +0,78% | +0,185 | 23,964 | 23,964 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,475 | +0,79% | +0,185 | 23,475 | 23,475 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,465 | +0,79% | +0,185 | 23,465 | 23,465 | — |