German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,659 | +1,07% | +0,388 | 36,659 | 36,659 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,127 | +0,91% | +0,334 | 37,127 | 37,127 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,589 | +0,86% | +0,320 | 37,589 | 37,589 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,275 | +0,55% | +0,208 | 38,275 | 38,275 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,516 | +0,52% | +0,200 | 38,516 | 38,516 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,673 | +0,67% | +0,256 | 38,673 | 38,673 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,303 | +0,74% | +0,283 | 38,303 | 38,303 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,144 | +0,76% | +0,289 | 38,144 | 38,144 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,745 | +0,40% | +0,141 | 35,745 | 35,745 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,131 | +0,23% | +0,082 | 35,131 | 35,131 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,717 | +0,23% | +0,078 | 34,717 | 34,717 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,457 | +0,23% | +0,080 | 34,457 | 34,457 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,626 | +0,23% | +0,080 | 34,626 | 34,626 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,016 | +0,16% | +0,055 | 35,016 | 35,016 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,801 | +0,39% | +0,140 | 35,801 | 35,801 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,952 | +0,26% | +0,095 | 35,952 | 35,952 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,918 | +0,27% | +0,095 | 35,918 | 35,918 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,825 | +0,04% | +0,014 | 35,825 | 35,825 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,417 | +0,03% | +0,009 | 35,417 | 35,417 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,964 | +0,03% | +0,009 | 34,964 | 34,964 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,352 | −0,17% | −0,052 | 31,352 | 31,352 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,265 | −0,15% | −0,046 | 30,265 | 30,265 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,685 | −0,15% | −0,045 | 29,685 | 29,685 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,605 | −0,16% | −0,046 | 29,605 | 29,605 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,764 | −0,15% | −0,046 | 29,764 | 29,764 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,301 | +0,03% | +0,009 | 30,301 | 30,301 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,516 | +0,00% | +0,001 | 30,516 | 30,516 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,201 | −0,27% | −0,084 | 31,201 | 31,201 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,871 | −0,25% | −0,079 | 31,871 | 31,871 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,669 | −0,25% | −0,078 | 31,669 | 31,669 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,298 | −0,25% | −0,078 | 31,298 | 31,298 | Nötr |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,829 | −0,24% | −0,073 | 30,829 | 30,829 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,120 | −0,20% | −0,053 | 27,120 | 27,120 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,363 | −0,18% | −0,048 | 26,363 | 26,363 | Nötr |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,342 | −0,18% | −0,048 | 26,342 | 26,342 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,120 | −0,40% | −0,106 | 26,120 | 26,120 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,346 | −0,40% | −0,106 | 26,346 | 26,346 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,840 | −0,41% | −0,111 | 26,840 | 26,840 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,592 | +0,27% | +0,074 | 27,592 | 27,592 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,084 | +0,27% | +0,075 | 28,084 | 28,084 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,726 | +0,26% | +0,075 | 28,726 | 28,726 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,650 | −0,04% | −0,012 | 28,650 | 28,650 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,302 | −0,04% | −0,012 | 28,302 | 28,302 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,802 | −0,04% | −0,012 | 27,802 | 27,802 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,161 | +0,11% | +0,029 | 26,161 | 26,161 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,404 | +0,11% | +0,029 | 25,404 | 25,404 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,806 | +0,12% | +0,029 | 24,806 | 24,806 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,743 | +0,10% | +0,024 | 24,743 | 24,743 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,979 | +0,10% | +0,024 | 24,979 | 24,979 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,457 | +0,09% | +0,024 | 25,457 | 25,457 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,597 | +0,09% | +0,024 | 26,597 | 26,597 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,143 | +0,09% | +0,024 | 27,143 | 27,143 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,607 | +0,09% | +0,024 | 27,607 | 27,607 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,177 | −0,78% | −0,215 | 27,177 | 27,177 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,032 | −0,79% | −0,215 | 27,032 | 27,032 | Güçlü sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,582 | −0,80% | −0,215 | 26,582 | 26,582 | Güçlü sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,561 | −0,83% | −0,215 | 25,561 | 25,561 | Güçlü sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,857 | −0,86% | −0,215 | 24,857 | 24,857 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,415 | −0,87% | −0,215 | 24,415 | 24,415 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,392 | −0,89% | −0,220 | 24,392 | 24,392 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,584 | −0,89% | −0,220 | 24,584 | 24,584 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,062 | −0,87% | −0,220 | 25,062 | 25,062 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,131 | −0,83% | −0,220 | 26,131 | 26,131 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,386 | −0,83% | −0,220 | 26,386 | 26,386 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,744 | −0,82% | −0,220 | 26,744 | 26,744 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,697 | −2,45% | −0,670 | 26,697 | 26,697 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,847 | −2,43% | −0,670 | 26,847 | 26,847 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,403 | −2,47% | −0,670 | 26,403 | 26,403 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,645 | −2,65% | −0,670 | 24,645 | 24,645 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,769 | −2,74% | −0,670 | 23,769 | 23,769 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,280 | −2,80% | −0,670 | 23,280 | 23,280 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,270 | −2,80% | −0,670 | 23,270 | 23,270 | — |