German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,938 | 0,00% | 0,000 | 32,938 | 32,938 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,695 | +1,19% | +0,396 | 33,695 | 33,695 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,086 | +1,09% | +0,366 | 34,086 | 34,086 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,355 | +1,02% | +0,347 | 34,355 | 34,355 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,424 | +0,95% | +0,323 | 34,424 | 34,424 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,762 | +0,89% | +0,298 | 33,762 | 33,762 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,856 | +0,73% | +0,237 | 32,856 | 32,856 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,432 | +0,71% | +0,230 | 32,432 | 32,432 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,273 | +0,76% | +0,245 | 32,273 | 32,273 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,080 | +0,71% | +0,227 | 32,080 | 32,080 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,317 | +0,75% | +0,240 | 32,317 | 32,317 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,723 | +0,72% | +0,235 | 32,723 | 32,723 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,221 | 0,00% | 0,000 | 33,221 | 33,221 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,481 | 0,00% | 0,000 | 34,481 | 34,481 | Nötr |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,469 | +0,38% | +0,129 | 34,469 | 34,469 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,797 | +0,38% | +0,129 | 33,797 | 33,797 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,630 | +0,36% | +0,119 | 33,630 | 33,630 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,540 | +0,28% | +0,084 | 30,540 | 30,540 | Nötr |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,891 | +0,16% | +0,049 | 29,891 | 29,891 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,343 | +0,18% | +0,054 | 29,343 | 29,343 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,127 | +0,04% | +0,013 | 29,127 | 29,127 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,344 | +0,04% | +0,012 | 29,344 | 29,344 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,923 | +0,04% | +0,013 | 29,923 | 29,923 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,173 | −0,09% | −0,026 | 30,173 | 30,173 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,028 | +0,04% | +0,013 | 31,028 | 31,028 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,688 | +0,04% | +0,013 | 31,688 | 31,688 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,133 | +0,69% | +0,221 | 32,133 | 32,133 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,465 | +0,16% | +0,051 | 31,465 | 31,465 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,690 | +0,20% | +0,061 | 30,690 | 30,690 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,020 | +0,22% | +0,061 | 28,020 | 28,020 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,056 | +0,07% | +0,020 | 27,056 | 27,056 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,867 | +0,09% | +0,025 | 26,867 | 26,867 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,986 | +0,08% | +0,021 | 26,986 | 26,986 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,189 | +0,08% | +0,021 | 27,189 | 27,189 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,614 | +0,08% | +0,021 | 27,614 | 27,614 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,879 | +0,14% | +0,039 | 27,879 | 27,879 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,449 | +0,19% | +0,054 | 28,449 | 28,449 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,079 | +0,13% | +0,039 | 29,079 | 29,079 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,228 | +0,16% | +0,046 | 29,228 | 29,228 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,764 | +0,16% | +0,045 | 28,764 | 28,764 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,271 | +0,14% | +0,040 | 28,271 | 28,271 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,526 | +0,04% | +0,011 | 26,526 | 26,526 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,741 | +0,02% | +0,006 | 25,741 | 25,741 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,191 | +0,02% | +0,006 | 25,191 | 25,191 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,155 | −0,06% | −0,014 | 25,155 | 25,155 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,412 | −0,05% | −0,013 | 25,412 | 25,412 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,878 | −0,04% | −0,011 | 25,878 | 25,878 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,704 | −0,04% | −0,012 | 26,704 | 26,704 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,263 | −0,04% | −0,012 | 27,263 | 27,263 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,721 | −0,04% | −0,012 | 27,721 | 27,721 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,328 | −0,28% | −0,078 | 27,328 | 27,328 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,187 | −0,29% | −0,078 | 27,187 | 27,187 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,783 | −0,29% | −0,078 | 26,783 | 26,783 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,968 | +0,12% | +0,031 | 25,968 | 25,968 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,265 | +0,12% | +0,031 | 25,265 | 25,265 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,824 | +0,13% | +0,031 | 24,824 | 24,824 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,851 | −0,48% | −0,116 | 23,851 | 23,851 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,976 | −0,48% | −0,116 | 23,976 | 23,976 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,454 | −0,47% | −0,116 | 24,454 | 24,454 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,857 | −0,45% | −0,116 | 25,857 | 25,857 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,431 | −0,42% | −0,111 | 26,431 | 26,431 | Nötr |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,778 | −0,41% | −0,111 | 26,778 | 26,778 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,700 | −1,46% | −0,396 | 26,700 | 26,700 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,495 | −1,47% | −0,396 | 26,495 | 26,495 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,070 | −1,50% | −0,396 | 26,070 | 26,070 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,810 | −1,57% | −0,396 | 24,810 | 24,810 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,930 | −1,63% | −0,396 | 23,930 | 23,930 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,470 | −1,66% | −0,396 | 23,470 | 23,470 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,170 | −1,68% | −0,396 | 23,170 | 23,170 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,370 | −1,67% | −0,396 | 23,370 | 23,370 | Nötr |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,875 | −1,63% | −0,396 | 23,875 | 23,875 | Nötr |