Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,864 | −1,41% | −0,471 | 32,864 | 32,864 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,209 | −1,04% | −0,349 | 33,209 | 33,209 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,321 | −1,00% | −0,337 | 33,321 | 33,321 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,555 | −0,94% | −0,319 | 33,555 | 33,555 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,111 | −0,82% | −0,273 | 33,111 | 33,111 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,012 | −0,43% | −0,139 | 32,012 | 32,012 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,536 | −0,36% | −0,113 | 31,536 | 31,536 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,294 | −0,31% | −0,098 | 31,294 | 31,294 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,165 | −0,48% | −0,149 | 31,165 | 31,165 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,403 | −0,51% | −0,160 | 31,403 | 31,403 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,820 | −0,48% | −0,155 | 31,820 | 31,820 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,204 | −0,29% | −0,093 | 32,204 | 32,204 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,924 | −0,27% | −0,088 | 32,924 | 32,924 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,426 | −0,23% | −0,078 | 33,426 | 33,426 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,646 | −0,43% | −0,145 | 33,646 | 33,646 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,939 | −0,32% | −0,105 | 32,939 | 32,939 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,729 | −0,46% | −0,150 | 32,729 | 32,729 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,423 | −1,97% | −0,592 | 29,423 | 29,423 | Güçlü sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,727 | −2,00% | −0,586 | 28,727 | 28,727 | Güçlü sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,176 | −2,01% | −0,577 | 28,176 | 28,176 | Güçlü sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,983 | −2,05% | −0,587 | 27,983 | 27,983 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,207 | −2,04% | −0,587 | 28,207 | 28,207 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,818 | −1,98% | −0,582 | 28,818 | 28,818 | Güçlü sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,974 | −1,89% | −0,558 | 28,974 | 28,974 | Güçlü sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,869 | −1,81% | −0,552 | 29,869 | 29,869 | Güçlü sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,668 | −1,78% | −0,555 | 30,668 | 30,668 | Güçlü sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,517 | −0,08% | −0,024 | 31,517 | 31,517 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,670 | −0,21% | −0,064 | 30,670 | 30,670 | Güçlü sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,872 | −0,21% | −0,064 | 29,872 | 29,872 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,033 | −0,01% | −0,003 | 27,033 | 27,033 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,276 | −0,02% | −0,004 | 26,276 | 26,276 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,108 | −0,02% | −0,004 | 26,108 | 26,108 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,854 | −0,02% | −0,004 | 25,854 | 25,854 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,063 | −0,02% | −0,004 | 26,063 | 26,063 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,505 | −0,01% | −0,003 | 26,505 | 26,505 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,297 | −0,11% | −0,030 | 27,297 | 27,297 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,980 | −0,10% | −0,029 | 27,980 | 27,980 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,841 | −0,10% | −0,030 | 28,841 | 28,841 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,588 | −0,05% | −0,015 | 28,588 | 28,588 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,103 | −0,05% | −0,015 | 28,103 | 28,103 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,577 | −0,21% | −0,057 | 27,577 | 27,577 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,649 | −0,34% | −0,087 | 25,649 | 25,649 | Güçlü sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,859 | −0,35% | −0,087 | 24,859 | 24,859 | Güçlü sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,450 | +0,24% | +0,058 | 24,450 | 24,450 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,524 | −0,35% | −0,087 | 24,524 | 24,524 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,773 | −0,35% | −0,087 | 24,773 | 24,773 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,236 | −0,34% | −0,087 | 25,236 | 25,236 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,208 | −0,45% | −0,118 | 26,208 | 26,208 | Güçlü sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,777 | −0,42% | −0,112 | 26,777 | 26,777 | Güçlü sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,220 | −0,41% | −0,112 | 27,220 | 27,220 | Güçlü sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,842 | −0,05% | −0,013 | 26,842 | 26,842 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,713 | −0,05% | −0,013 | 26,713 | 26,713 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,319 | −0,07% | −0,018 | 26,319 | 26,319 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,842 | −0,05% | −0,014 | 25,842 | 25,842 | Nötr |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,166 | −0,06% | −0,014 | 25,166 | 25,166 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,674 | −0,06% | −0,014 | 24,674 | 24,674 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,281 | −0,06% | −0,014 | 24,281 | 24,281 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,883 | −0,06% | −0,014 | 23,883 | 23,883 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,468 | −0,06% | −0,014 | 24,468 | 24,468 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,487 | −0,25% | −0,064 | 25,487 | 25,487 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,147 | −0,05% | −0,014 | 26,147 | 26,147 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,490 | −0,05% | −0,014 | 26,490 | 26,490 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,611 | −0,05% | −0,014 | 26,611 | 26,611 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,406 | −0,05% | −0,014 | 26,406 | 26,406 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,981 | −0,05% | −0,014 | 25,981 | 25,981 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,721 | −0,06% | −0,014 | 24,721 | 24,721 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,841 | −0,06% | −0,014 | 23,841 | 23,841 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,381 | −0,06% | −0,014 | 23,381 | 23,381 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,081 | −0,06% | −0,014 | 23,081 | 23,081 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,281 | −0,06% | −0,014 | 23,281 | 23,281 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,786 | −0,06% | −0,014 | 23,786 | 23,786 | Sat |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,236 | −0,06% | −0,014 | 25,236 | 25,236 | Sat |