Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,574 | +0,24% | +0,079 | 32,880 | 32,574 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,844 | +0,36% | +0,118 | 32,844 | 32,844 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,907 | +0,26% | +0,084 | 32,907 | 32,907 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,050 | +0,23% | +0,077 | 33,050 | 33,050 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,584 | +0,18% | +0,057 | 32,584 | 32,584 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,603 | +0,10% | +0,032 | 31,603 | 31,603 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,175 | +0,10% | +0,032 | 31,175 | 31,175 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,968 | +0,09% | +0,028 | 30,968 | 30,968 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,832 | +0,13% | +0,041 | 30,832 | 30,832 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,087 | +0,12% | +0,036 | 31,087 | 31,087 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,545 | +0,19% | +0,060 | 31,545 | 31,545 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,114 | +0,28% | +0,090 | 32,114 | 32,114 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,865 | +0,29% | +0,095 | 32,865 | 32,865 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,371 | +0,31% | +0,104 | 33,371 | 33,371 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,358 | +0,28% | +0,093 | 33,358 | 33,358 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,665 | +0,22% | +0,073 | 32,665 | 32,665 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,454 | +0,22% | +0,072 | 32,454 | 32,454 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,710 | +0,32% | +0,096 | 29,710 | 29,710 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,119 | +0,28% | +0,081 | 29,119 | 29,119 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,555 | +0,23% | +0,066 | 28,555 | 28,555 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,383 | +0,27% | +0,077 | 28,383 | 28,383 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,610 | +0,27% | +0,076 | 28,610 | 28,610 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,207 | +0,24% | +0,071 | 29,207 | 29,207 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,509 | +0,17% | +0,051 | 29,509 | 29,509 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,423 | +0,22% | +0,066 | 30,423 | 30,423 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,996 | +0,16% | +0,051 | 30,996 | 30,996 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,711 | +0,29% | +0,091 | 31,711 | 31,711 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,628 | +0,27% | +0,082 | 30,628 | 30,628 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,839 | +0,28% | +0,082 | 29,839 | 29,839 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,836 | +1,56% | +0,411 | 26,836 | 26,836 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,170 | +1,76% | +0,452 | 26,170 | 26,170 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,033 | +1,77% | +0,454 | 26,033 | 26,033 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,752 | +1,86% | +0,470 | 25,752 | 25,752 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,956 | +1,82% | +0,465 | 25,956 | 25,956 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,398 | +1,77% | +0,460 | 26,398 | 26,398 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,739 | −0,01% | −0,003 | 26,739 | 26,739 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,465 | +0,01% | +0,003 | 27,465 | 27,465 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,317 | +0,03% | +0,008 | 28,317 | 28,317 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,309 | +0,06% | +0,018 | 28,309 | 28,309 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,800 | +0,06% | +0,018 | 27,800 | 27,800 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,307 | +0,07% | +0,018 | 27,307 | 27,307 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,494 | +0,04% | +0,011 | 25,494 | 25,494 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,709 | +0,06% | +0,016 | 24,709 | 24,709 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,295 | +0,07% | +0,016 | 24,295 | 24,295 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,369 | +0,07% | +0,016 | 24,369 | 24,369 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,618 | +0,07% | +0,016 | 24,618 | 24,618 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,091 | +0,06% | +0,016 | 25,091 | 25,091 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,015 | +0,06% | +0,016 | 26,015 | 26,015 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,582 | +0,06% | +0,016 | 26,582 | 26,582 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,027 | +0,06% | +0,016 | 27,027 | 27,027 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,593 | +0,03% | +0,008 | 26,593 | 26,593 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,454 | +0,04% | +0,010 | 26,454 | 26,454 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,076 | +0,04% | +0,011 | 26,076 | 26,076 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,370 | −0,25% | −0,063 | 25,370 | 25,370 | Güçlü sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,689 | −0,25% | −0,063 | 24,689 | 24,689 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,202 | −0,26% | −0,063 | 24,202 | 24,202 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,809 | −0,26% | −0,063 | 23,809 | 23,809 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,411 | −0,27% | −0,063 | 23,411 | 23,411 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,996 | −0,26% | −0,063 | 23,996 | 23,996 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,015 | −0,25% | −0,063 | 25,015 | 25,015 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,675 | −0,24% | −0,063 | 25,675 | 25,675 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,018 | −0,24% | −0,063 | 26,018 | 26,018 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,414 | −0,24% | −0,063 | 26,414 | 26,414 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,209 | −0,24% | −0,063 | 26,209 | 26,209 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,784 | −0,24% | −0,063 | 25,784 | 25,784 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,524 | −0,26% | −0,063 | 24,524 | 24,524 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,644 | −0,27% | −0,063 | 23,644 | 23,644 | Güçlü sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,184 | −0,27% | −0,063 | 23,184 | 23,184 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,884 | −0,27% | −0,063 | 22,884 | 22,884 | Güçlü sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,084 | −0,27% | −0,063 | 23,084 | 23,084 | Güçlü sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,589 | −0,27% | −0,063 | 23,589 | 23,589 | Güçlü sat |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,038 | −0,25% | −0,063 | 25,038 | 25,038 | Güçlü sat |