Black Friday%80 kadar İNDİRİM
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732,495+0,68%+0,22032,49532,495
Sat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032,818+0,71%+0,23232,81832,818
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932,702+0,55%+0,18032,70232,702
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632,323+0,46%+0,14832,32332,323
Sat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031,187+0,07%+0,02331,18731,187
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930,778+0,07%+0,02230,77830,778
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830,601+0,12%+0,03830,60130,601
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930,799+0,68%+0,20930,79930,799
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031,055+0,80%+0,24631,05531,055
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731,526+0,94%+0,29331,52631,526
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931,622+0,96%+0,30231,62231,622
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932,248+0,96%+0,30632,24832,248
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732,615+0,87%+0,28232,61532,615
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032,694+0,87%+0,28332,69432,694
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832,052+0,98%+0,31232,05232,052
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531,838+0,91%+0,28831,83831,838
Sat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028,638+0,07%+0,01928,63828,638
Sat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928,148−0,21%−0,05928,14828,148
Güçlü sat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727,754+0,05%+0,01527,75427,754
Sat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927,587−0,25%−0,06927,58727,587
Güçlü sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927,967−0,03%−0,00727,96727,967
Güçlü sat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728,600+0,01%+0,00428,60028,600
Sat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928,868+1,43%+0,40628,86828,868
Sat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829,729+1,33%+0,39129,72929,729
Sat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930,049+1,10%+0,32730,04930,049
Sat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030,5220,00%0,00030,52230,522
Sat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829,7870,00%0,00029,78729,787
Sat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828,9850,00%0,00028,98528,985
Sat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,2840,00%0,00026,28426,284
Sat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,5770,00%0,00025,57725,577
Sat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025,2130,00%0,00025,21325,213
Sat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924,4800,00%0,00024,48024,480
Sat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824,8250,00%0,00024,82524,825
Sat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025,2220,00%0,00025,22225,222
Sat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826,1390,00%0,00026,13926,139
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,3600,00%0,00027,36027,360
Nötr
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,9820,00%0,00027,98227,982
Sat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,115+0,56%+0,15127,11527,115
Sat
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026,637+0,54%+0,14226,63726,637
Sat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726,112+0,54%+0,14126,11226,112
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,257+0,78%+0,19525,25725,257
Sat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724,487+0,81%+0,19724,48724,487
Sat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,084+0,84%+0,20024,08424,084
Sat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,040+0,86%+0,20424,04024,040
Sat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,281+0,84%+0,20324,28124,281
Sat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,721+0,83%+0,20324,72124,721
Sat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725,296+0,98%+0,24525,29625,296
Sat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025,879+0,98%+0,25025,87925,879
Sat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,323+0,96%+0,25026,32326,323
Sat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825,981+1,17%+0,30025,98125,981
Sat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025,834+1,20%+0,30625,83425,834
Sat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725,538+1,22%+0,30725,53825,538
Sat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,217+0,54%+0,13525,21725,217
Sat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,521+0,57%+0,13924,52124,521
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,082+0,59%+0,14224,08224,082
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723,657+0,64%+0,15123,65723,657
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023,257+0,67%+0,15423,25723,257
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,754+0,66%+0,15623,75423,754
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,665+0,64%+0,15824,66524,665
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,321+0,63%+0,15925,32125,321
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,666+0,63%+0,16125,66625,666
Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,168+0,33%+0,08726,16826,168
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025,964+0,34%+0,08825,96425,964
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725,540+0,35%+0,08925,54025,540
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824,281+0,37%+0,09024,28124,281
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923,401+0,39%+0,09023,40123,401
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922,941+0,39%+0,09022,94122,941
Sat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722,641+0,40%+0,09022,64122,641
Nötr
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022,841+0,40%+0,09022,84122,841
Nötr
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823,346+0,38%+0,08923,34623,346
Nötr
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924,810+0,36%+0,08824,81024,810
Nötr
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025,905+0,34%+0,08725,90525,905
Al