German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,854 | −1,64% | −0,699 | 41,854 | 41,854 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,325 | −1,52% | −0,654 | 42,325 | 42,325 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,016 | −1,12% | −0,488 | 43,016 | 43,016 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,353 | −1,17% | −0,514 | 43,353 | 43,353 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,181 | −1,11% | −0,494 | 44,181 | 44,181 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,243 | −1,25% | −0,560 | 44,243 | 44,243 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,182 | −1,07% | −0,478 | 44,182 | 44,182 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,774 | −1,04% | −0,461 | 43,774 | 43,774 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,388 | −1,11% | −0,487 | 43,388 | 43,388 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,038 | −1,12% | −0,444 | 39,038 | 39,038 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37,933 | −0,98% | −0,374 | 37,933 | 37,933 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,344 | −0,96% | −0,362 | 37,344 | 37,344 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,994 | −0,98% | −0,367 | 36,994 | 36,994 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,223 | −1,03% | −0,386 | 37,223 | 37,223 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,599 | −1,10% | −0,420 | 37,599 | 37,599 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,991 | −1,63% | −0,628 | 37,991 | 37,991 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,988 | −1,91% | −0,741 | 37,988 | 37,988 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,044 | −1,81% | −0,701 | 38,044 | 38,044 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,065 | −1,54% | −0,594 | 38,065 | 38,065 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,589 | −1,54% | −0,589 | 37,589 | 37,589 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,996 | −1,55% | −0,584 | 36,996 | 36,996 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,358 | −2,15% | −0,712 | 32,358 | 32,358 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,134 | −1,66% | −0,527 | 31,134 | 31,134 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,955 | −1,12% | −0,352 | 30,955 | 30,955 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,023 | −1,48% | −0,467 | 31,023 | 31,023 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,892 | −2,05% | −0,647 | 30,892 | 30,892 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,273 | −2,06% | −0,657 | 31,273 | 31,273 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,499 | −1,86% | −0,597 | 31,499 | 31,499 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,072 | −1,77% | −0,577 | 32,072 | 32,072 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,681 | −1,30% | −0,432 | 32,681 | 32,681 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,653 | −1,74% | −0,579 | 32,653 | 32,653 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,292 | −1,76% | −0,580 | 32,292 | 32,292 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,833 | −1,79% | −0,581 | 31,833 | 31,833 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,566 | −1,61% | −0,450 | 27,566 | 27,566 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,794 | −1,66% | −0,451 | 26,794 | 26,794 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,770 | −1,66% | −0,451 | 26,770 | 26,770 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,705 | −0,97% | −0,261 | 26,705 | 26,705 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,927 | −0,97% | −0,265 | 26,927 | 26,927 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,425 | −0,95% | −0,263 | 27,425 | 27,425 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,778 | −0,86% | −0,242 | 27,778 | 27,778 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,290 | −0,84% | −0,241 | 28,290 | 28,290 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,449 | −0,86% | −0,246 | 28,449 | 28,449 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,562 | −1,55% | −0,450 | 28,562 | 28,562 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,029 | −1,59% | −0,454 | 28,029 | 28,029 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,843 | −1,61% | −0,455 | 27,843 | 27,843 | Nötr |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,956 | −0,58% | −0,151 | 25,956 | 25,956 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,209 | −0,59% | −0,150 | 25,209 | 25,209 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,616 | −0,61% | −0,151 | 24,616 | 24,616 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,546 | −0,59% | −0,146 | 24,546 | 24,546 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,747 | −0,59% | −0,146 | 24,747 | 24,747 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,234 | −0,58% | −0,146 | 25,234 | 25,234 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,369 | −0,92% | −0,246 | 26,369 | 26,369 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,729 | −0,91% | −0,246 | 26,729 | 26,729 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,033 | −0,90% | −0,246 | 27,033 | 27,033 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,252 | −1,27% | −0,351 | 27,252 | 27,252 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,097 | −1,28% | −0,351 | 27,097 | 27,097 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,757 | −1,29% | −0,351 | 26,757 | 26,757 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,784 | −1,34% | −0,351 | 25,784 | 25,784 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,075 | −1,36% | −0,346 | 25,075 | 25,075 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,638 | −1,38% | −0,346 | 24,638 | 24,638 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,620 | −1,39% | −0,346 | 24,620 | 24,620 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,806 | −1,38% | −0,346 | 24,806 | 24,806 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,278 | −1,35% | −0,346 | 25,278 | 25,278 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,588 | −0,09% | −0,024 | 26,588 | 26,588 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,938 | −0,09% | −0,024 | 26,938 | 26,938 | Nötr |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,226 | −0,09% | −0,024 | 27,226 | 27,226 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,453 | −2,74% | −0,744 | 26,453 | 26,453 | Güçlü Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,603 | −2,72% | −0,744 | 26,603 | 26,603 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,199 | −2,76% | −0,744 | 26,199 | 26,199 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,183 | −2,87% | −0,744 | 25,183 | 25,183 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,307 | −2,97% | −0,744 | 24,307 | 24,307 | Güçlü Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,818 | −3,03% | −0,744 | 23,818 | 23,818 | Güçlü Sat |