German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,748 | 0,00% | 0,000 | 36,748 | 36,748 | Nötr |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,982 | 0,00% | 0,000 | 36,982 | 36,982 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,386 | 0,00% | 0,000 | 37,386 | 37,386 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,970 | 0,00% | 0,000 | 37,970 | 37,970 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,771 | 0,00% | 0,000 | 38,771 | 38,771 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,932 | 0,00% | 0,000 | 38,932 | 38,932 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,983 | 0,00% | 0,000 | 38,983 | 38,983 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,658 | 0,00% | 0,000 | 38,658 | 38,658 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,489 | 0,00% | 0,000 | 38,489 | 38,489 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,601 | +2,00% | +0,697 | 35,601 | 35,601 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,830 | +2,02% | +0,690 | 34,830 | 34,830 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,332 | +1,97% | +0,663 | 34,332 | 34,332 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,125 | +1,96% | +0,656 | 34,125 | 34,125 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,299 | +1,75% | +0,589 | 34,299 | 34,299 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,758 | +1,39% | +0,478 | 34,758 | 34,758 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,348 | 0,00% | 0,000 | 35,348 | 35,348 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,728 | 0,00% | 0,000 | 35,728 | 35,728 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,694 | 0,00% | 0,000 | 35,694 | 35,694 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,824 | 0,00% | 0,000 | 35,824 | 35,824 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,323 | 0,00% | 0,000 | 35,323 | 35,323 | Nötr |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,648 | 0,00% | 0,000 | 34,648 | 34,648 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,985 | 0,00% | 0,000 | 30,985 | 30,985 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,668 | 0,00% | 0,000 | 29,668 | 29,668 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,520 | 0,00% | 0,000 | 29,520 | 29,520 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,048 | 0,00% | 0,000 | 29,048 | 29,048 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,427 | 0,00% | 0,000 | 29,427 | 29,427 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,142 | 0,00% | 0,000 | 30,142 | 30,142 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,599 | 0,00% | 0,000 | 30,599 | 30,599 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,927 | 0,00% | 0,000 | 30,927 | 30,927 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,241 | 0,00% | 0,000 | 31,241 | 31,241 | Nötr |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,542 | +0,98% | +0,307 | 31,542 | 31,542 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,160 | +1,01% | +0,311 | 31,160 | 31,160 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,671 | +1,02% | +0,310 | 30,671 | 30,671 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,683 | −0,03% | −0,008 | 26,683 | 26,683 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,971 | −0,03% | −0,008 | 25,971 | 25,971 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,952 | −0,03% | −0,008 | 25,952 | 25,952 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,004 | +0,54% | +0,139 | 26,004 | 26,004 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,231 | +0,53% | +0,139 | 26,231 | 26,231 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,728 | +0,52% | +0,139 | 26,728 | 26,728 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,667 | +0,76% | +0,208 | 27,667 | 27,667 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,146 | +0,76% | +0,212 | 28,146 | 28,146 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,306 | +0,75% | +0,212 | 28,306 | 28,306 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,529 | +0,83% | +0,236 | 28,529 | 28,529 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,194 | +0,84% | +0,236 | 28,194 | 28,194 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,024 | +0,87% | +0,241 | 28,024 | 28,024 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,788 | −0,49% | −0,128 | 25,788 | 25,788 | Nötr |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,044 | −0,51% | −0,128 | 25,044 | 25,044 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,403 | −0,52% | −0,128 | 24,403 | 24,403 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,404 | −0,46% | −0,112 | 24,404 | 24,404 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,607 | −0,44% | −0,108 | 24,607 | 24,607 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,102 | −0,42% | −0,105 | 25,102 | 25,102 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,817 | −0,11% | −0,029 | 25,817 | 25,817 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,167 | −0,10% | −0,026 | 26,167 | 26,167 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,470 | −0,08% | −0,022 | 26,470 | 26,470 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,869 | −0,03% | −0,008 | 26,869 | 26,869 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,956 | −0,03% | −0,007 | 26,956 | 26,956 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,631 | −0,03% | −0,007 | 26,631 | 26,631 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,559 | +0,19% | +0,048 | 25,559 | 25,559 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,846 | +0,19% | +0,048 | 24,846 | 24,846 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,409 | +0,20% | +0,048 | 24,409 | 24,409 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,410 | +0,20% | +0,048 | 24,410 | 24,410 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,595 | +0,20% | +0,048 | 24,595 | 24,595 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,073 | +0,19% | +0,048 | 25,073 | 25,073 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,097 | −2,80% | −0,752 | 26,097 | 26,097 | Güçlü Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,447 | −2,76% | −0,752 | 26,447 | 26,447 | Güçlü Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,725 | −2,36% | −0,647 | 26,725 | 26,725 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,742 | −2,36% | −0,647 | 26,742 | 26,742 | Güçlü Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,432 | −2,39% | −0,647 | 26,432 | 26,432 | Güçlü Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,368 | −2,39% | −0,647 | 26,368 | 26,368 | Güçlü Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,681 | −2,46% | −0,647 | 25,681 | 25,681 | Güçlü Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,005 | −2,52% | −0,647 | 25,005 | 25,005 | Güçlü Sat |