German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,633 | −2,55% | −0,931 | 35,900 | 35,633 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,111 | −2,30% | −0,850 | 36,111 | 36,111 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,603 | 0,00% | 0,000 | 36,603 | 36,603 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,467 | 0,00% | 0,000 | 37,467 | 37,467 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,702 | 0,00% | 0,000 | 37,702 | 37,702 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,891 | 0,00% | 0,000 | 37,891 | 37,891 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,545 | 0,00% | 0,000 | 37,545 | 37,545 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,420 | 0,00% | 0,000 | 37,420 | 37,420 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,185 | −1,68% | −0,603 | 35,185 | 35,185 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,645 | −1,65% | −0,583 | 34,645 | 34,645 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,288 | −1,55% | −0,540 | 34,288 | 34,288 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,006 | −1,59% | −0,551 | 34,006 | 34,006 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,200 | −1,51% | −0,526 | 34,200 | 34,200 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,650 | −1,21% | −0,423 | 34,650 | 34,650 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,323 | −1,54% | −0,551 | 35,323 | 35,323 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,524 | −1,44% | −0,520 | 35,524 | 35,524 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,500 | −1,42% | −0,510 | 35,500 | 35,500 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,685 | −0,83% | −0,298 | 35,685 | 35,685 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,309 | −0,75% | −0,267 | 35,309 | 35,309 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,851 | −0,77% | −0,272 | 34,851 | 34,851 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,300 | −0,66% | −0,207 | 31,300 | 31,300 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,249 | −0,57% | −0,172 | 30,249 | 30,249 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,624 | −0,71% | −0,211 | 29,624 | 29,624 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,555 | −0,64% | −0,189 | 29,555 | 29,555 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,724 | −0,60% | −0,178 | 29,724 | 29,724 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,261 | −0,58% | −0,176 | 30,261 | 30,261 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,529 | −0,35% | −0,108 | 30,529 | 30,529 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,224 | −0,31% | −0,098 | 31,224 | 31,224 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,909 | −0,26% | −0,083 | 31,909 | 31,909 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,754 | −0,27% | −0,087 | 31,754 | 31,754 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,383 | −0,30% | −0,093 | 31,383 | 31,383 | Nötr |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,914 | −0,30% | −0,093 | 30,914 | 30,914 | Nötr |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,333 | +0,54% | +0,146 | 27,333 | 27,333 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,586 | +0,58% | +0,152 | 26,586 | 26,586 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,465 | +0,58% | +0,152 | 26,465 | 26,465 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,311 | +0,59% | +0,154 | 26,311 | 26,311 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,537 | +0,58% | +0,154 | 26,537 | 26,537 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,031 | +0,57% | +0,154 | 27,031 | 27,031 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,617 | +0,35% | +0,097 | 27,617 | 27,617 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,109 | +0,35% | +0,097 | 28,109 | 28,109 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,751 | +0,34% | +0,097 | 28,751 | 28,751 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,761 | +0,36% | +0,104 | 28,761 | 28,761 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,408 | +0,35% | +0,099 | 28,408 | 28,408 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,957 | +0,53% | +0,148 | 27,957 | 27,957 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,367 | +0,27% | +0,072 | 26,367 | 26,367 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,610 | +0,28% | +0,072 | 25,610 | 25,610 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,012 | +0,29% | +0,072 | 25,012 | 25,012 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,955 | +0,31% | +0,078 | 24,955 | 24,955 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,191 | +0,31% | +0,078 | 25,191 | 25,191 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,670 | +0,30% | +0,078 | 25,670 | 25,670 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,718 | +0,29% | +0,076 | 26,718 | 26,718 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,264 | +0,28% | +0,076 | 27,264 | 27,264 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,733 | +0,29% | +0,081 | 27,733 | 27,733 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,258 | −0,12% | −0,034 | 27,258 | 27,258 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,113 | −0,13% | −0,034 | 27,113 | 27,113 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,663 | −0,13% | −0,034 | 26,663 | 26,663 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,642 | −0,13% | −0,034 | 25,642 | 25,642 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,938 | −0,14% | −0,034 | 24,938 | 24,938 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,496 | −0,14% | −0,034 | 24,496 | 24,496 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,473 | −0,14% | −0,034 | 24,473 | 24,473 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,664 | −0,14% | −0,035 | 24,664 | 24,664 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,142 | −0,14% | −0,035 | 25,142 | 25,142 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,211 | −0,13% | −0,035 | 26,211 | 26,211 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,466 | −0,13% | −0,035 | 26,466 | 26,466 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,824 | −0,13% | −0,035 | 26,824 | 26,824 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,776 | −0,13% | −0,036 | 26,776 | 26,776 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,926 | −0,13% | −0,036 | 26,926 | 26,926 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,482 | −0,14% | −0,036 | 26,482 | 26,482 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,724 | −0,15% | −0,036 | 24,724 | 24,724 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,849 | −0,15% | −0,036 | 23,849 | 23,849 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,360 | −0,15% | −0,036 | 23,360 | 23,360 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,350 | −0,15% | −0,036 | 23,350 | 23,350 | — |