German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,501 | −0,30% | −0,109 | 36,950 | 36,501 | Güçlü sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,804 | −0,60% | −0,222 | 37,315 | 36,804 | Güçlü sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,496 | −0,27% | −0,103 | 37,496 | 37,496 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,847 | −0,19% | −0,071 | 37,847 | 37,847 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,927 | −0,00% | −0,001 | 38,927 | 38,927 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,109 | +0,04% | +0,014 | 39,109 | 39,109 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,110 | +0,27% | +0,105 | 39,110 | 39,110 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,752 | +0,35% | +0,135 | 38,752 | 38,752 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,546 | +0,46% | +0,176 | 38,546 | 38,546 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,634 | +0,02% | +0,008 | 35,634 | 35,634 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,878 | +0,04% | +0,013 | 34,878 | 34,878 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,392 | +0,05% | +0,018 | 34,392 | 34,392 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,296 | +0,53% | +0,180 | 34,296 | 34,296 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,481 | +0,38% | +0,129 | 34,481 | 34,481 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,947 | +0,49% | +0,169 | 34,947 | 34,947 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,638 | −0,18% | −0,066 | 35,638 | 35,638 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,882 | +0,04% | +0,014 | 35,882 | 35,882 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,796 | +0,08% | +0,030 | 35,796 | 35,796 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,961 | +0,13% | +0,046 | 35,961 | 35,961 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,550 | +0,05% | +0,018 | 35,550 | 35,550 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,966 | +0,03% | +0,012 | 34,966 | 34,966 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,062 | −0,44% | −0,137 | 31,062 | 31,062 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,893 | −0,17% | −0,051 | 29,893 | 29,893 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,670 | −0,59% | −0,175 | 29,670 | 29,670 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,957 | −0,24% | −0,073 | 29,957 | 29,957 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,786 | −0,26% | −0,078 | 29,786 | 29,786 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,162 | −0,24% | −0,073 | 30,162 | 30,162 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,455 | −0,23% | −0,071 | 30,455 | 30,455 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,036 | −0,23% | −0,072 | 31,036 | 31,036 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,555 | −0,22% | −0,068 | 31,555 | 31,555 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,752 | −0,38% | −0,121 | 31,752 | 31,752 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,391 | −0,38% | −0,121 | 31,391 | 31,391 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,932 | −0,39% | −0,121 | 30,932 | 30,932 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,408 | +0,34% | +0,093 | 27,408 | 27,408 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,642 | +0,37% | +0,098 | 26,642 | 26,642 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,619 | +0,37% | +0,099 | 26,619 | 26,619 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,405 | +0,53% | +0,140 | 26,405 | 26,405 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,632 | +0,53% | +0,140 | 26,632 | 26,632 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,130 | +0,52% | +0,140 | 27,130 | 27,130 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,537 | +0,31% | +0,086 | 27,537 | 27,537 | Nötr |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,044 | +0,30% | +0,085 | 28,044 | 28,044 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,253 | +0,28% | +0,078 | 28,253 | 28,253 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,396 | −0,06% | −0,016 | 28,396 | 28,396 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,883 | −0,05% | −0,013 | 27,883 | 27,883 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,717 | −0,06% | −0,016 | 27,717 | 27,717 | Nötr |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,076 | +0,36% | +0,093 | 26,076 | 26,076 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,324 | +0,36% | +0,092 | 25,324 | 25,324 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,726 | +0,37% | +0,092 | 24,726 | 24,726 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,791 | +0,37% | +0,092 | 24,791 | 24,791 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,992 | +0,37% | +0,092 | 24,992 | 24,992 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,479 | +0,36% | +0,092 | 25,479 | 25,479 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,616 | +0,35% | +0,092 | 26,616 | 26,616 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,966 | +0,32% | +0,087 | 26,966 | 26,966 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,270 | +0,32% | +0,087 | 27,270 | 27,270 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,674 | +0,11% | +0,031 | 27,674 | 27,674 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,519 | +0,11% | +0,031 | 27,519 | 27,519 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,174 | +0,11% | +0,031 | 27,174 | 27,174 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,072 | +0,12% | +0,031 | 26,072 | 26,072 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,362 | +0,12% | +0,031 | 25,362 | 25,362 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,920 | +0,12% | +0,031 | 24,920 | 24,920 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,902 | +0,12% | +0,031 | 24,902 | 24,902 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,088 | +0,12% | +0,031 | 25,088 | 25,088 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,565 | +0,14% | +0,036 | 25,565 | 25,565 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,934 | +0,13% | +0,036 | 26,934 | 26,934 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,194 | +0,13% | +0,036 | 27,194 | 27,194 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,547 | +0,13% | +0,036 | 27,547 | 27,547 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,899 | −0,43% | −0,116 | 26,899 | 26,899 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,049 | −0,43% | −0,116 | 27,049 | 27,049 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,605 | −0,43% | −0,116 | 26,605 | 26,605 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,589 | −0,45% | −0,116 | 25,589 | 25,589 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,713 | −0,47% | −0,116 | 24,713 | 24,713 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,224 | −0,48% | −0,116 | 24,224 | 24,224 | Sat |