German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,742 | −0,78% | −0,259 | 33,580 | 32,742 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,756 | −0,59% | −0,201 | 33,756 | 33,756 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,203 | −0,69% | −0,237 | 34,203 | 34,203 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,366 | −0,62% | −0,214 | 34,366 | 34,366 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,506 | −0,56% | −0,196 | 34,506 | 34,506 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,851 | −0,56% | −0,190 | 33,851 | 33,851 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,646 | −0,43% | −0,142 | 33,200 | 32,646 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,175 | −0,46% | −0,150 | 32,175 | 32,175 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,884 | −0,33% | −0,105 | 31,884 | 31,884 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,675 | −0,31% | −0,097 | 31,675 | 31,675 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,978 | −0,32% | −0,102 | 31,978 | 31,978 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,547 | −0,30% | −0,097 | 32,547 | 32,547 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,672 | −0,40% | −0,132 | 32,672 | 32,672 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,631 | −0,35% | −0,117 | 33,631 | 33,631 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,921 | −0,39% | −0,132 | 33,921 | 33,921 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,803 | −0,36% | −0,122 | 33,803 | 33,803 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,551 | −0,33% | −0,112 | 33,551 | 33,551 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,419 | −0,35% | −0,117 | 33,419 | 33,419 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,157 | −0,20% | −0,060 | 30,157 | 30,157 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,503 | −0,30% | −0,088 | 29,503 | 29,503 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,020 | −0,21% | −0,060 | 29,020 | 29,020 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,733 | −0,42% | −0,120 | 28,733 | 28,733 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,980 | −0,41% | −0,120 | 28,980 | 28,980 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,528 | −0,40% | −0,119 | 29,528 | 29,528 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,907 | −0,36% | −0,109 | 29,907 | 29,907 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,785 | −0,05% | −0,016 | 30,785 | 30,785 | Nötr |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,391 | −0,04% | −0,011 | 31,391 | 31,391 | Nötr |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,314 | +0,23% | +0,073 | 31,314 | 31,314 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,934 | +0,30% | +0,092 | 30,934 | 30,934 | Nötr |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,466 | +0,47% | +0,144 | 30,466 | 30,466 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,885 | +1,22% | +0,335 | 27,885 | 27,885 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,114 | +1,27% | +0,340 | 27,114 | 27,114 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,976 | +1,28% | +0,340 | 26,976 | 26,976 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,942 | +1,43% | +0,381 | 26,942 | 26,942 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,145 | +1,42% | +0,381 | 27,145 | 27,145 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,575 | +1,42% | +0,386 | 27,575 | 27,575 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,932 | +1,11% | +0,307 | 27,932 | 27,932 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,472 | +1,09% | +0,307 | 28,472 | 28,472 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,117 | +1,07% | +0,307 | 29,117 | 29,117 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,827 | +1,07% | +0,305 | 28,827 | 28,827 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,389 | +1,09% | +0,306 | 28,389 | 28,389 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,924 | +1,19% | +0,328 | 27,924 | 27,924 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,419 | +1,63% | +0,423 | 26,419 | 26,419 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,645 | +1,67% | +0,422 | 25,645 | 25,645 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,091 | +1,71% | +0,423 | 25,091 | 25,091 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,072 | +1,70% | +0,419 | 25,072 | 25,072 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,334 | +1,68% | +0,418 | 25,334 | 25,334 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,808 | +1,67% | +0,424 | 25,808 | 25,808 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,603 | +1,93% | +0,504 | 26,603 | 26,603 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,177 | +1,89% | +0,503 | 27,177 | 27,177 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,661 | +1,87% | +0,508 | 27,661 | 27,661 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,310 | +1,30% | +0,350 | 27,310 | 27,310 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,163 | +1,31% | +0,350 | 27,163 | 27,163 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,759 | +1,33% | +0,350 | 26,759 | 26,759 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,692 | +1,37% | +0,348 | 25,692 | 25,692 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,988 | +1,41% | +0,348 | 24,988 | 24,988 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,547 | +1,44% | +0,348 | 24,547 | 24,547 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,851 | +1,48% | +0,348 | 23,851 | 23,851 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,981 | +1,47% | +0,348 | 23,981 | 23,981 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,459 | +1,44% | +0,348 | 24,459 | 24,459 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,026 | +1,36% | +0,348 | 26,026 | 26,026 | Nötr |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,294 | +1,34% | +0,348 | 26,294 | 26,294 | Nötr |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,651 | +1,32% | +0,348 | 26,651 | 26,651 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,444 | +1,33% | +0,348 | 26,444 | 26,444 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,595 | +1,33% | +0,348 | 26,595 | 26,595 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,155 | +1,35% | +0,348 | 26,155 | 26,155 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,493 | +1,44% | +0,348 | 24,493 | 24,493 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,614 | +1,50% | +0,348 | 23,614 | 23,614 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,125 | +1,53% | +0,348 | 23,125 | 23,125 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,166 | +1,53% | +0,348 | 23,166 | 23,166 | Nötr |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,266 | +1,52% | +0,348 | 23,266 | 23,266 | Al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,666 | +1,49% | +0,348 | 23,666 | 23,666 | Nötr |